トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 131,600 | 131,600 | 130,800 | 130,900 | +600 | +0.5% | 542 |
| 2022/06/24 | 129,300 | 130,500 | 129,100 | 130,300 | +800 | +0.6% | 668 |
| 2022/06/23 | 129,600 | 131,200 | 129,000 | 129,500 | -400 | -0.3% | 1,434 |
| 2022/06/22 | 131,800 | 131,900 | 129,300 | 129,900 | -800 | -0.6% | 1,100 |
| 2022/06/21 | 131,900 | 131,900 | 130,100 | 130,700 | -500 | -0.4% | 805 |
| 2022/06/20 | 130,900 | 131,400 | 129,500 | 131,200 | ±0 | ±0% | 916 |
| 2022/06/17 | 128,800 | 131,600 | 128,500 | 131,200 | +900 | +0.7% | 1,299 |
| 2022/06/16 | 128,300 | 131,500 | 128,300 | 130,300 | +3,000 | +2.4% | 1,547 |
| 2022/06/15 | 130,600 | 131,000 | 127,000 | 127,300 | -2,400 | -1.9% | 2,075 |
| 2022/06/14 | 131,500 | 131,900 | 129,200 | 129,700 | -2,500 | -1.9% | 1,783 |
| 2022/06/13 | 133,000 | 133,000 | 131,800 | 132,200 | -1,200 | -0.9% | 1,198 |
| 2022/06/10 | 134,600 | 134,600 | 133,300 | 133,400 | -1,200 | -0.9% | 755 |
| 2022/06/09 | 134,600 | 134,700 | 133,600 | 134,600 | +500 | +0.4% | 646 |
| 2022/06/08 | 134,200 | 134,600 | 133,600 | 134,100 | +100 | +0.1% | 593 |
| 2022/06/07 | 134,300 | 134,300 | 133,700 | 134,000 | +400 | +0.3% | 416 |
| 2022/06/06 | 133,800 | 134,700 | 133,600 | 133,600 | +200 | +0.1% | 830 |
| 2022/06/03 | 133,900 | 134,100 | 132,600 | 133,400 | -500 | -0.4% | 1,145 |
| 2022/06/02 | 132,800 | 134,000 | 132,800 | 133,900 | +1,200 | +0.9% | 986 |
| 2022/06/01 | 132,800 | 133,200 | 132,500 | 132,700 | -500 | -0.4% | 937 |
| 2022/05/31 | 134,300 | 134,300 | 132,900 | 133,200 | -700 | -0.5% | 1,139 |
| 2022/05/30 | 134,000 | 134,200 | 133,100 | 133,900 | +1,000 | +0.8% | 475 |
| 2022/05/27 | 133,400 | 133,800 | 131,700 | 132,900 | -500 | -0.4% | 1,371 |
| 2022/05/26 | 133,000 | 133,900 | 132,600 | 133,400 | +600 | +0.5% | 791 |
| 2022/05/25 | 131,800 | 132,800 | 131,800 | 132,800 | +1,100 | +0.8% | 821 |
| 2022/05/24 | 132,800 | 132,800 | 131,600 | 131,700 | ±0 | ±0% | 567 |
| 2022/05/23 | 132,000 | 132,900 | 131,700 | 131,700 | -100 | -0.1% | 835 |
| 2022/05/20 | 132,400 | 132,900 | 131,600 | 131,800 | -700 | -0.5% | 743 |
| 2022/05/19 | 132,700 | 133,300 | 132,400 | 132,500 | -500 | -0.4% | 755 |
| 2022/05/18 | 131,400 | 133,000 | 131,200 | 133,000 | +1,200 | +0.9% | 882 |
| 2022/05/17 | 130,300 | 131,900 | 130,200 | 131,800 | +1,800 | +1.4% | 1,338 |
| 2022/05/16 | 131,600 | 131,900 | 129,400 | 130,000 | -700 | -0.5% | 981 |
| 2022/05/13 | 130,600 | 132,200 | 130,600 | 130,700 | ±0 | ±0% | 1,594 |
| 2022/05/12 | 131,100 | 131,600 | 130,400 | 130,700 | -300 | -0.2% | 758 |
| 2022/05/11 | 131,200 | 132,300 | 130,400 | 131,000 | -800 | -0.6% | 1,384 |
| 2022/05/10 | 132,600 | 132,600 | 131,300 | 131,800 | -200 | -0.2% | 1,015 |
| 2022/05/09 | 132,800 | 133,200 | 132,000 | 132,000 | -800 | -0.6% | 1,168 |
| 2022/05/06 | 131,400 | 132,800 | 131,400 | 132,800 | +1,300 | +1% | 922 |
| 2022/05/02 | 131,500 | 132,300 | 130,900 | 131,500 | -400 | -0.3% | 1,764 |
| 2022/04/28 | 130,600 | 132,700 | 130,300 | 131,900 | +2,300 | +1.8% | 2,571 |
| 2022/04/27 | 128,600 | 130,200 | 128,600 | 129,600 | -3,600 | -2.7% | 2,528 |
| 2022/04/26 | 133,900 | 134,700 | 132,800 | 133,200 | -700 | -0.5% | 2,566 |
| 2022/04/25 | 134,300 | 134,400 | 133,300 | 133,900 | -900 | -0.7% | 1,609 |
| 2022/04/22 | 134,000 | 135,200 | 133,600 | 134,800 | +600 | +0.4% | 1,504 |
| 2022/04/21 | 133,800 | 134,900 | 133,600 | 134,200 | ±0 | ±0% | 1,015 |
| 2022/04/20 | 135,500 | 135,800 | 133,300 | 134,200 | -1,300 | -1% | 1,887 |
| 2022/04/19 | 135,800 | 136,200 | 134,800 | 135,500 | -500 | -0.4% | 1,495 |
| 2022/04/18 | 136,000 | 136,400 | 135,200 | 136,000 | +300 | +0.2% | 801 |
| 2022/04/15 | 135,800 | 136,100 | 135,300 | 135,700 | +200 | +0.1% | 591 |
| 2022/04/14 | 136,000 | 136,000 | 134,700 | 135,500 | +200 | +0.1% | 896 |
| 2022/04/13 | 136,100 | 136,100 | 134,800 | 135,300 | -100 | -0.1% | 792 |
701～
750
件表示中 / 2550件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
