トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 110,800 | 111,700 | 110,800 | 111,400 | +500 | +0.5% | 1,288 |
| 2017/10/04 | 110,400 | 110,900 | 110,400 | 110,900 | +500 | +0.5% | 812 |
| 2017/10/03 | 110,100 | 110,600 | 110,100 | 110,400 | +300 | +0.3% | 1,094 |
| 2017/10/02 | 109,700 | 110,300 | 108,500 | 110,100 | +500 | +0.5% | 1,380 |
| 2017/09/29 | 109,100 | 110,000 | 109,100 | 109,600 | +600 | +0.6% | 1,104 |
| 2017/09/28 | 109,100 | 109,700 | 109,000 | 109,000 | -400 | -0.4% | 1,364 |
| 2017/09/27 | 108,100 | 109,400 | 108,100 | 109,400 | +1,100 | +1% | 1,175 |
| 2017/09/26 | 107,700 | 108,300 | 107,200 | 108,300 | +800 | +0.7% | 953 |
| 2017/09/25 | 107,500 | 108,000 | 107,300 | 107,500 | -100 | -0.1% | 1,566 |
| 2017/09/22 | 107,100 | 107,600 | 106,900 | 107,600 | +900 | +0.8% | 655 |
| 2017/09/21 | 107,400 | 107,800 | 106,700 | 106,700 | -700 | -0.7% | 775 |
| 2017/09/20 | 107,300 | 107,500 | 107,100 | 107,400 | +100 | +0.1% | 498 |
| 2017/09/19 | 107,100 | 107,300 | 107,000 | 107,300 | +700 | +0.7% | 753 |
| 2017/09/15 | 106,600 | 107,200 | 106,300 | 106,600 | -200 | -0.2% | 838 |
| 2017/09/14 | 105,700 | 106,800 | 105,700 | 106,800 | +900 | +0.8% | 640 |
| 2017/09/13 | 105,400 | 106,100 | 105,400 | 105,900 | +600 | +0.6% | 545 |
| 2017/09/12 | 105,000 | 105,800 | 104,800 | 105,300 | +500 | +0.5% | 480 |
| 2017/09/11 | 105,000 | 105,300 | 104,800 | 104,800 | -200 | -0.2% | 532 |
| 2017/09/08 | 105,700 | 105,700 | 105,000 | 105,000 | -400 | -0.4% | 586 |
| 2017/09/07 | 105,000 | 105,400 | 104,700 | 105,400 | +500 | +0.5% | 350 |
| 2017/09/06 | 104,000 | 105,700 | 103,900 | 104,900 | -300 | -0.3% | 1,669 |
| 2017/09/05 | 106,400 | 106,700 | 105,200 | 105,200 | -1,100 | -1% | 1,037 |
| 2017/09/04 | 106,600 | 106,900 | 106,000 | 106,300 | -300 | -0.3% | 1,052 |
| 2017/09/01 | 107,400 | 107,700 | 106,500 | 106,600 | -400 | -0.4% | 789 |
| 2017/08/31 | 107,300 | 107,500 | 107,000 | 107,000 | -100 | -0.1% | 653 |
| 2017/08/30 | 106,900 | 107,500 | 106,800 | 107,100 | +400 | +0.4% | 770 |
| 2017/08/29 | 106,600 | 106,800 | 106,200 | 106,700 | ±0 | ±0% | 362 |
| 2017/08/28 | 106,900 | 106,900 | 106,200 | 106,700 | ±0 | ±0% | 463 |
| 2017/08/25 | 107,000 | 107,000 | 106,500 | 106,700 | -100 | -0.1% | 392 |
| 2017/08/24 | 106,600 | 106,900 | 106,600 | 106,800 | +400 | +0.4% | 304 |
| 2017/08/23 | 106,500 | 106,700 | 106,400 | 106,400 | +400 | +0.4% | 233 |
| 2017/08/22 | 106,400 | 106,500 | 106,000 | 106,000 | -400 | -0.4% | 293 |
| 2017/08/21 | 106,200 | 106,400 | 106,000 | 106,400 | +600 | +0.6% | 222 |
| 2017/08/18 | 106,200 | 106,300 | 105,800 | 105,800 | -100 | -0.1% | 189 |
| 2017/08/17 | 106,000 | 106,500 | 105,900 | 105,900 | +100 | +0.1% | 320 |
| 2017/08/16 | 105,800 | 106,200 | 105,800 | 105,800 | +100 | +0.1% | 372 |
| 2017/08/15 | 105,900 | 106,000 | 105,600 | 105,700 | -100 | -0.1% | 474 |
| 2017/08/14 | 106,200 | 106,200 | 105,600 | 105,800 | -400 | -0.4% | 632 |
| 2017/08/10 | 106,700 | 106,800 | 106,200 | 106,200 | -600 | -0.6% | 340 |
| 2017/08/09 | 106,800 | 106,900 | 106,200 | 106,800 | +300 | +0.3% | 449 |
| 2017/08/08 | 106,800 | 106,800 | 106,300 | 106,500 | +100 | +0.1% | 337 |
| 2017/08/07 | 106,900 | 107,300 | 106,400 | 106,400 | -100 | -0.1% | 618 |
| 2017/08/04 | 107,000 | 107,000 | 106,300 | 106,500 | +100 | +0.1% | 320 |
| 2017/08/03 | 106,500 | 106,700 | 106,400 | 106,400 | -200 | -0.2% | 339 |
| 2017/08/02 | 106,700 | 107,400 | 106,600 | 106,600 | -400 | -0.4% | 780 |
| 2017/08/01 | 107,400 | 107,400 | 106,700 | 107,000 | -400 | -0.4% | 410 |
| 2017/07/31 | 107,300 | 107,600 | 106,900 | 107,400 | +700 | +0.7% | 707 |
| 2017/07/28 | 107,200 | 107,400 | 106,500 | 106,700 | -800 | -0.7% | 649 |
| 2017/07/27 | 107,000 | 107,500 | 106,900 | 107,500 | +700 | +0.7% | 689 |
| 2017/07/26 | 106,800 | 107,000 | 106,500 | 106,800 | +100 | +0.1% | 481 |
1851～
1900
件表示中 / 2551件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
