トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/05 | 107,800 | 107,800 | 106,600 | 106,800 | -700 | -0.7% | 567 |
| 2017/07/04 | 107,700 | 107,800 | 107,300 | 107,500 | ±0 | ±0% | 516 |
| 2017/07/03 | 107,300 | 107,600 | 107,200 | 107,500 | +300 | +0.3% | 717 |
| 2017/06/30 | 106,500 | 107,200 | 106,500 | 107,200 | +700 | +0.7% | 723 |
| 2017/06/29 | 106,000 | 106,600 | 105,900 | 106,500 | +1,000 | +0.9% | 957 |
| 2017/06/28 | 105,400 | 106,200 | 105,200 | 105,500 | -200 | -0.2% | 494 |
| 2017/06/27 | 105,400 | 105,700 | 105,000 | 105,700 | +700 | +0.7% | 533 |
| 2017/06/26 | 105,800 | 105,800 | 105,000 | 105,000 | -700 | -0.7% | 1,833 |
| 2017/06/23 | 105,600 | 105,700 | 105,300 | 105,700 | ±0 | ±0% | 644 |
| 2017/06/22 | 106,100 | 106,100 | 105,600 | 105,700 | -500 | -0.5% | 578 |
| 2017/06/21 | 106,300 | 106,500 | 105,800 | 106,200 | -300 | -0.3% | 625 |
| 2017/06/20 | 106,900 | 107,000 | 106,000 | 106,500 | -100 | -0.1% | 648 |
| 2017/06/19 | 107,300 | 107,300 | 106,600 | 106,600 | -500 | -0.5% | 313 |
| 2017/06/16 | 107,100 | 107,300 | 106,500 | 107,100 | -400 | -0.4% | 976 |
| 2017/06/15 | 106,900 | 107,500 | 106,700 | 107,500 | +700 | +0.7% | 639 |
| 2017/06/14 | 106,600 | 106,800 | 106,200 | 106,800 | +300 | +0.3% | 484 |
| 2017/06/13 | 106,400 | 107,200 | 106,400 | 106,500 | +100 | +0.1% | 595 |
| 2017/06/12 | 106,500 | 106,900 | 106,200 | 106,400 | +300 | +0.3% | 458 |
| 2017/06/09 | 106,800 | 106,800 | 106,100 | 106,100 | ±0 | ±0% | 603 |
| 2017/06/08 | 106,500 | 106,800 | 106,100 | 106,100 | -400 | -0.4% | 612 |
| 2017/06/07 | 106,600 | 107,200 | 106,500 | 106,500 | -800 | -0.7% | 421 |
| 2017/06/06 | 106,400 | 107,300 | 106,100 | 107,300 | +800 | +0.8% | 434 |
| 2017/06/05 | 107,000 | 107,000 | 106,500 | 106,500 | ±0 | ±0% | 524 |
| 2017/06/02 | 107,300 | 107,700 | 106,500 | 106,500 | -1,000 | -0.9% | 576 |
| 2017/06/01 | 107,000 | 107,700 | 106,700 | 107,500 | +500 | +0.5% | 471 |
| 2017/05/31 | 107,100 | 107,500 | 106,600 | 107,000 | -500 | -0.5% | 383 |
| 2017/05/30 | 106,900 | 107,700 | 106,500 | 107,500 | -100 | -0.1% | 1,052 |
| 2017/05/29 | 107,100 | 107,800 | 107,100 | 107,600 | +500 | +0.5% | 492 |
| 2017/05/26 | 107,300 | 107,500 | 107,100 | 107,100 | ±0 | ±0% | 348 |
| 2017/05/25 | 107,300 | 107,500 | 106,500 | 107,100 | -100 | -0.1% | 379 |
| 2017/05/24 | 106,800 | 107,400 | 106,800 | 107,200 | +500 | +0.5% | 986 |
| 2017/05/23 | 106,500 | 106,700 | 106,400 | 106,700 | +300 | +0.3% | 447 |
| 2017/05/22 | 106,300 | 106,500 | 106,000 | 106,400 | +300 | +0.3% | 622 |
| 2017/05/19 | 105,600 | 106,100 | 105,600 | 106,100 | +300 | +0.3% | 273 |
| 2017/05/18 | 105,000 | 106,100 | 104,900 | 105,800 | -100 | -0.1% | 581 |
| 2017/05/17 | 105,700 | 105,900 | 105,200 | 105,900 | +200 | +0.2% | 291 |
| 2017/05/16 | 105,200 | 105,700 | 105,000 | 105,700 | +500 | +0.5% | 324 |
| 2017/05/15 | 105,400 | 105,600 | 104,900 | 105,200 | +300 | +0.3% | 386 |
| 2017/05/12 | 105,400 | 105,500 | 104,700 | 104,900 | +200 | +0.2% | 385 |
| 2017/05/11 | 105,700 | 105,700 | 104,600 | 104,700 | -800 | -0.8% | 850 |
| 2017/05/10 | 104,100 | 105,600 | 103,500 | 105,500 | +2,100 | +2% | 1,077 |
| 2017/05/09 | 103,100 | 104,300 | 103,000 | 103,400 | -200 | -0.2% | 731 |
| 2017/05/08 | 102,800 | 104,000 | 102,500 | 103,600 | +1,200 | +1.2% | 754 |
| 2017/05/02 | 101,800 | 102,900 | 101,800 | 102,400 | +600 | +0.6% | 572 |
| 2017/05/01 | 102,500 | 102,700 | 101,800 | 101,800 | -600 | -0.6% | 763 |
| 2017/04/28 | 103,500 | 103,500 | 102,400 | 102,400 | -1,100 | -1.1% | 572 |
| 2017/04/27 | 102,100 | 103,500 | 102,100 | 103,500 | +900 | +0.9% | 852 |
| 2017/04/26 | 101,500 | 102,800 | 101,400 | 102,600 | -3,000 | -2.8% | 5,037 |
| 2017/04/25 | 106,000 | 106,000 | 105,100 | 105,600 | -400 | -0.4% | 2,204 |
| 2017/04/24 | 105,000 | 106,000 | 105,000 | 106,000 | +2,000 | +1.9% | 1,269 |
1951～
2000
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
