トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 74 | 74 | 73 | 74 | ±0 | ±0% | 1,306,000 |
| 2015/02/12 | 74 | 75 | 74 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/10 | 74 | 75 | 73 | 75 | +1 | +1.4% | 546,000 |
| 2015/02/09 | 74 | 75 | 73 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/06 | 74 | 75 | 74 | 75 | +1 | +1.4% | 254,000 |
| 2015/02/05 | 74 | 74 | 73 | 74 | ±0 | ±0% | 496,000 |
| 2015/02/04 | 74 | 75 | 73 | 74 | +1 | +1.4% | 1,037,000 |
| 2015/02/03 | 74 | 75 | 73 | 73 | -1 | -1.4% | 929,000 |
| 2015/02/02 | 75 | 75 | 74 | 74 | -2 | -2.6% | 601,000 |
| 2015/01/30 | 75 | 76 | 75 | 76 | +1 | +1.3% | 761,000 |
| 2015/01/29 | 76 | 76 | 74 | 75 | -1 | -1.3% | 1,212,000 |
| 2015/01/28 | 77 | 77 | 75 | 76 | -1 | -1.3% | 768,000 |
| 2015/01/27 | 76 | 77 | 75 | 77 | +1 | +1.3% | 999,000 |
| 2015/01/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 147,000 |
| 2015/01/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 712,000 |
| 2015/01/22 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,554,000 |
| 2015/01/21 | 74 | 75 | 74 | 75 | +1 | +1.4% | 638,000 |
| 2015/01/20 | 74 | 74 | 73 | 74 | ±0 | ±0% | 535,000 |
| 2015/01/19 | 74 | 74 | 73 | 74 | +1 | +1.4% | 210,000 |
| 2015/01/16 | 73 | 74 | 72 | 73 | ±0 | ±0% | 727,000 |
| 2015/01/15 | 73 | 75 | 73 | 73 | ±0 | ±0% | 1,004,000 |
| 2015/01/14 | 74 | 75 | 73 | 73 | ±0 | ±0% | 897,000 |
| 2015/01/13 | 73 | 74 | 73 | 73 | -1 | -1.4% | 829,000 |
| 2015/01/09 | 76 | 76 | 74 | 74 | -2 | -2.6% | 762,000 |
| 2015/01/08 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,252,000 |
| 2015/01/07 | 76 | 77 | 75 | 75 | -1 | -1.3% | 626,000 |
| 2015/01/06 | 76 | 77 | 76 | 76 | -1 | -1.3% | 618,000 |
| 2015/01/05 | 77 | 78 | 76 | 77 | +1 | +1.3% | 482,000 |
| 2014/12/30 | 78 | 78 | 76 | 76 | -3 | -3.8% | 1,035,000 |
| 2014/12/29 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,153,000 |
| 2014/12/26 | 78 | 78 | 77 | 78 | -1 | -1.3% | 649,000 |
| 2014/12/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 3,042,000 |
| 2014/12/24 | 80 | 81 | 79 | 80 | -1 | -1.2% | 1,427,000 |
| 2014/12/22 | 80 | 81 | 80 | 81 | +1 | +1.3% | 883,000 |
| 2014/12/19 | 79 | 80 | 79 | 80 | +2 | +2.6% | 1,237,000 |
| 2014/12/18 | 79 | 80 | 78 | 78 | ±0 | ±0% | 1,480,000 |
| 2014/12/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,221,000 |
| 2014/12/16 | 80 | 80 | 77 | 78 | -3 | -3.7% | 1,501,000 |
| 2014/12/15 | 80 | 81 | 80 | 81 | +1 | +1.3% | 1,194,000 |
| 2014/12/12 | 80 | 81 | 80 | 80 | -1 | -1.2% | 1,518,000 |
| 2014/12/11 | 80 | 81 | 79 | 81 | ±0 | ±0% | 1,663,000 |
| 2014/12/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 2,287,000 |
| 2014/12/09 | 82 | 84 | 82 | 82 | ±0 | ±0% | 1,451,000 |
| 2014/12/08 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,472,000 |
| 2014/12/05 | 82 | 82 | 81 | 82 | +1 | +1.2% | 1,564,000 |
| 2014/12/04 | 82 | 82 | 80 | 81 | -1 | -1.2% | 2,003,000 |
| 2014/12/03 | 82 | 83 | 81 | 82 | ±0 | ±0% | 2,177,000 |
| 2014/12/02 | 81 | 83 | 81 | 82 | ±0 | ±0% | 1,639,000 |
| 2014/12/01 | 81 | 82 | 81 | 82 | +1 | +1.2% | 1,400,000 |
| 2014/11/28 | 82 | 83 | 81 | 81 | -2 | -2.4% | 1,593,000 |
2501～
2550
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
