エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/25 | 1,549 | 1,549 | 1,521 | 1,521 | -13 | -0.8% | 600 |
| 2005/05/24 | 1,568 | 1,568 | 1,534 | 1,534 | -4 | -0.3% | 400 |
| 2005/05/23 | 1,541 | 1,580 | 1,530 | 1,538 | +27 | +1.8% | 2,400 |
| 2005/05/20 | 1,520 | 1,520 | 1,511 | 1,511 | -21 | -1.4% | 1,300 |
| 2005/05/19 | 1,524 | 1,572 | 1,524 | 1,532 | +8 | +0.5% | 600 |
| 2005/05/18 | 1,553 | 1,553 | 1,524 | 1,524 | -36 | -2.3% | 600 |
| 2005/05/17 | 1,596 | 1,596 | 1,560 | 1,560 | -20 | -1.3% | 600 |
| 2005/05/16 | 1,579 | 1,580 | 1,579 | 1,580 | +1 | +0.1% | 500 |
| 2005/05/13 | 1,580 | 1,585 | 1,579 | 1,579 | ±0 | ±0% | 900 |
| 2005/05/12 | 1,577 | 1,584 | 1,577 | 1,579 | +2 | +0.1% | 1,100 |
| 2005/05/11 | 1,577 | 1,577 | 1,577 | 1,577 | +28 | +1.8% | 100 |
| 2005/05/10 | 1,580 | 1,580 | 1,548 | 1,549 | -30 | -1.9% | 1,100 |
| 2005/05/09 | 1,622 | 1,622 | 1,579 | 1,579 | -13 | -0.8% | 1,200 |
| 2005/05/06 | 1,593 | 1,593 | 1,579 | 1,592 | +10 | +0.6% | 700 |
| 2005/05/02 | 1,570 | 1,600 | 1,570 | 1,582 | +33 | +2.1% | 700 |
| 2005/04/28 | 1,562 | 1,562 | 1,535 | 1,549 | -20 | -1.3% | 1,300 |
| 2005/04/27 | 1,569 | 1,569 | 1,561 | 1,569 | ±0 | ±0% | 800 |
| 2005/04/26 | 1,562 | 1,569 | 1,562 | 1,569 | +15 | +1% | 400 |
| 2005/04/25 | 1,563 | 1,563 | 1,524 | 1,554 | +21 | +1.4% | 900 |
| 2005/04/22 | 1,549 | 1,549 | 1,529 | 1,533 | +33 | +2.2% | 1,200 |
| 2005/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | -18 | -1.2% | 300 |
| 2005/04/20 | 1,540 | 1,548 | 1,518 | 1,518 | -12 | -0.8% | 1,400 |
| 2005/04/19 | 1,500 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 1,800 |
| 2005/04/18 | 1,554 | 1,554 | 1,510 | 1,510 | -74 | -4.7% | 2,100 |
| 2005/04/15 | 1,600 | 1,600 | 1,580 | 1,584 | -16 | -1% | 900 |
| 2005/04/14 | 1,600 | 1,600 | 1,600 | 1,600 | -16 | -1% | 100 |
| 2005/04/13 | 1,646 | 1,646 | 1,601 | 1,616 | ±0 | ±0% | 1,800 |
| 2005/04/12 | 1,616 | 1,616 | 1,616 | 1,616 | +3 | +0.2% | 200 |
| 2005/04/11 | 1,600 | 1,620 | 1,600 | 1,613 | -11 | -0.7% | 900 |
| 2005/04/08 | 1,625 | 1,630 | 1,624 | 1,624 | -16 | -1% | 700 |
| 2005/04/07 | 1,669 | 1,669 | 1,611 | 1,640 | +31 | +1.9% | 1,900 |
| 2005/04/06 | 1,583 | 1,638 | 1,583 | 1,609 | +26 | +1.6% | 2,100 |
| 2005/04/05 | 1,610 | 1,614 | 1,550 | 1,583 | -56 | -3.4% | 3,300 |
| 2005/04/04 | 1,624 | 1,654 | 1,624 | 1,639 | -16 | -1% | 1,000 |
| 2005/04/01 | 1,658 | 1,658 | 1,652 | 1,655 | -45 | -2.6% | 600 |
| 2005/03/31 | 1,632 | 1,700 | 1,632 | 1,700 | +55 | +3.3% | 2,100 |
| 2005/03/30 | 1,622 | 1,655 | 1,622 | 1,645 | -45 | -2.7% | 800 |
| 2005/03/29 | 1,661 | 1,690 | 1,660 | 1,690 | -10 | -0.6% | 600 |
| 2005/03/28 | 1,710 | 1,710 | 1,700 | 1,700 | -12 | -0.7% | 2,300 |
| 2005/03/25 | 1,700 | 1,712 | 1,694 | 1,712 | +12 | +0.7% | 1,100 |
| 2005/03/24 | 1,686 | 1,720 | 1,661 | 1,700 | +10 | +0.6% | 6,600 |
| 2005/03/23 | 1,700 | 1,700 | 1,679 | 1,690 | -10 | -0.6% | 1,100 |
| 2005/03/22 | 1,660 | 1,700 | 1,651 | 1,700 | +27 | +1.6% | 4,000 |
| 2005/03/18 | 1,684 | 1,684 | 1,673 | 1,673 | -11 | -0.7% | 500 |
| 2005/03/17 | 1,709 | 1,710 | 1,684 | 1,684 | -11 | -0.6% | 2,000 |
| 2005/03/16 | 1,674 | 1,710 | 1,664 | 1,695 | +23 | +1.4% | 4,500 |
| 2005/03/15 | 1,668 | 1,674 | 1,650 | 1,672 | +3 | +0.2% | 3,600 |
| 2005/03/14 | 1,690 | 1,690 | 1,660 | 1,669 | +9 | +0.5% | 3,600 |
| 2005/03/11 | 1,651 | 1,710 | 1,651 | 1,660 | +9 | +0.5% | 14,700 |
| 2005/03/10 | 1,612 | 1,668 | 1,612 | 1,651 | +6 | +0.4% | 4,000 |
4951～
5000
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
