エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/09 | 1,589 | 1,645 | 1,580 | 1,645 | +76 | +4.8% | 5,500 |
| 2005/03/08 | 1,590 | 1,590 | 1,554 | 1,569 | -19 | -1.2% | 3,400 |
| 2005/03/07 | 1,569 | 1,588 | 1,550 | 1,588 | +19 | +1.2% | 4,700 |
| 2005/03/04 | 1,570 | 1,570 | 1,551 | 1,569 | -1 | -0.1% | 7,300 |
| 2005/03/03 | 1,577 | 1,580 | 1,557 | 1,570 | +15 | +1% | 9,300 |
| 2005/03/02 | 1,525 | 1,555 | 1,524 | 1,555 | +25 | +1.6% | 14,300 |
| 2005/03/01 | 1,524 | 1,532 | 1,524 | 1,530 | -5 | -0.3% | 1,400 |
| 2005/02/28 | 1,520 | 1,535 | 1,520 | 1,535 | +15 | +1% | 5,700 |
| 2005/02/25 | 1,479 | 1,520 | 1,479 | 1,520 | +41 | +2.8% | 8,000 |
| 2005/02/24 | 1,490 | 1,490 | 1,469 | 1,479 | -11 | -0.7% | 4,900 |
| 2005/02/23 | 1,500 | 1,528 | 1,489 | 1,490 | -38 | -2.5% | 5,400 |
| 2005/02/22 | 1,530 | 1,545 | 1,524 | 1,528 | +28 | +1.9% | 18,400 |
| 2005/02/21 | 1,475 | 1,500 | 1,470 | 1,500 | +53 | +3.7% | 16,500 |
| 2005/02/18 | 1,450 | 1,460 | 1,443 | 1,447 | -8 | -0.5% | 3,300 |
| 2005/02/17 | 1,459 | 1,480 | 1,450 | 1,455 | -3 | -0.2% | 5,600 |
| 2005/02/16 | 1,420 | 1,460 | 1,418 | 1,458 | +33 | +2.3% | 6,600 |
| 2005/02/15 | 1,425 | 1,425 | 1,425 | 1,425 | -4 | -0.3% | 200 |
| 2005/02/14 | 1,411 | 1,429 | 1,395 | 1,429 | +16 | +1.1% | 4,000 |
| 2005/02/10 | 1,410 | 1,429 | 1,410 | 1,413 | -7 | -0.5% | 1,900 |
| 2005/02/09 | 1,422 | 1,422 | 1,402 | 1,420 | -9 | -0.6% | 4,400 |
| 2005/02/08 | 1,423 | 1,429 | 1,418 | 1,429 | +7 | +0.5% | 3,700 |
| 2005/02/07 | 1,444 | 1,444 | 1,401 | 1,422 | -22 | -1.5% | 2,700 |
| 2005/02/04 | 1,458 | 1,458 | 1,427 | 1,444 | +4 | +0.3% | 2,700 |
| 2005/02/03 | 1,459 | 1,459 | 1,437 | 1,440 | -20 | -1.4% | 3,400 |
| 2005/02/02 | 1,460 | 1,460 | 1,440 | 1,460 | ±0 | ±0% | 2,200 |
| 2005/02/01 | 1,447 | 1,465 | 1,447 | 1,460 | -7 | -0.5% | 27,000 |
| 2005/01/31 | 1,460 | 1,467 | 1,430 | 1,467 | +1 | +0.1% | 45,000 |
| 2005/01/28 | 1,474 | 1,474 | 1,450 | 1,466 | +7 | +0.5% | 17,100 |
| 2005/01/27 | 1,477 | 1,477 | 1,450 | 1,459 | -18 | -1.2% | 9,500 |
| 2005/01/26 | 1,489 | 1,489 | 1,470 | 1,477 | -10 | -0.7% | 13,200 |
| 2005/01/25 | 1,456 | 1,499 | 1,456 | 1,487 | +30 | +2.1% | 19,500 |
| 2005/01/24 | 1,455 | 1,460 | 1,438 | 1,457 | +7 | +0.5% | 18,900 |
| 2005/01/21 | 1,444 | 1,450 | 1,410 | 1,450 | +11 | +0.8% | 37,200 |
| 2005/01/20 | 1,430 | 1,439 | 1,410 | 1,439 | +1 | +0.1% | 12,200 |
| 2005/01/19 | 1,420 | 1,440 | 1,410 | 1,438 | +38 | +2.7% | 8,800 |
| 2005/01/18 | 1,414 | 1,414 | 1,400 | 1,400 | ±0 | ±0% | 4,400 |
| 2005/01/17 | 1,419 | 1,419 | 1,400 | 1,400 | -10 | -0.7% | 9,800 |
| 2005/01/14 | 1,401 | 1,410 | 1,370 | 1,410 | +5 | +0.4% | 10,400 |
| 2005/01/13 | 1,399 | 1,410 | 1,399 | 1,405 | +2 | +0.1% | 5,300 |
| 2005/01/12 | 1,411 | 1,411 | 1,400 | 1,403 | -7 | -0.5% | 8,100 |
| 2005/01/11 | 1,420 | 1,420 | 1,405 | 1,410 | -9 | -0.6% | 16,800 |
| 2005/01/07 | 1,430 | 1,430 | 1,410 | 1,419 | +9 | +0.6% | 3,500 |
| 2005/01/06 | 1,398 | 1,420 | 1,385 | 1,410 | +20 | +1.4% | 5,300 |
| 2005/01/05 | 1,395 | 1,410 | 1,388 | 1,390 | -9 | -0.6% | 7,100 |
| 2005/01/04 | 1,429 | 1,429 | 1,390 | 1,399 | -10 | -0.7% | 3,700 |
| 2004/12/30 | 1,380 | 1,409 | 1,380 | 1,409 | +29 | +2.1% | 2,800 |
| 2004/12/29 | 1,367 | 1,380 | 1,366 | 1,380 | +24 | +1.8% | 7,200 |
| 2004/12/28 | 1,359 | 1,359 | 1,350 | 1,356 | -3 | -0.2% | 2,800 |
| 2004/12/27 | 1,379 | 1,379 | 1,349 | 1,359 | -1 | -0.1% | 5,400 |
| 2004/12/24 | 1,379 | 1,379 | 1,338 | 1,360 | -8 | -0.6% | 9,300 |
5001～
5050
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
