エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/04 | 1,554 | 1,554 | 1,550 | 1,550 | -6 | -0.4% | 1,700 |
| 2005/08/03 | 1,555 | 1,556 | 1,551 | 1,556 | -5 | -0.3% | 1,300 |
| 2005/08/02 | 1,561 | 1,561 | 1,557 | 1,561 | -9 | -0.6% | 3,600 |
| 2005/08/01 | 1,590 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 1,100 |
| 2005/07/29 | 1,583 | 1,583 | 1,580 | 1,580 | +2 | +0.1% | 2,200 |
| 2005/07/28 | 1,581 | 1,582 | 1,575 | 1,578 | -2 | -0.1% | 2,700 |
| 2005/07/27 | 1,580 | 1,580 | 1,575 | 1,580 | -5 | -0.3% | 700 |
| 2005/07/26 | 1,585 | 1,585 | 1,581 | 1,585 | +4 | +0.3% | 1,000 |
| 2005/07/25 | 1,606 | 1,606 | 1,581 | 1,581 | +5 | +0.3% | 2,800 |
| 2005/07/22 | 1,620 | 1,620 | 1,557 | 1,576 | -63 | -3.8% | 1,900 |
| 2005/07/21 | 1,639 | 1,639 | 1,639 | 1,639 | -1 | -0.1% | 200 |
| 2005/07/20 | 1,639 | 1,640 | 1,629 | 1,640 | -3 | -0.2% | 4,400 |
| 2005/07/19 | 1,669 | 1,669 | 1,620 | 1,643 | -26 | -1.6% | 2,100 |
| 2005/07/15 | 1,644 | 1,669 | 1,644 | 1,669 | +19 | +1.2% | 1,400 |
| 2005/07/14 | 1,675 | 1,675 | 1,650 | 1,650 | -25 | -1.5% | 2,900 |
| 2005/07/13 | 1,661 | 1,675 | 1,659 | 1,675 | +15 | +0.9% | 2,600 |
| 2005/07/12 | 1,660 | 1,678 | 1,660 | 1,660 | -11 | -0.7% | 1,300 |
| 2005/07/11 | 1,647 | 1,671 | 1,640 | 1,671 | +32 | +2% | 2,300 |
| 2005/07/08 | 1,643 | 1,643 | 1,639 | 1,639 | +19 | +1.2% | 800 |
| 2005/07/07 | 1,636 | 1,644 | 1,620 | 1,620 | -20 | -1.2% | 1,800 |
| 2005/07/06 | 1,620 | 1,640 | 1,619 | 1,640 | +20 | +1.2% | 3,100 |
| 2005/07/05 | 1,595 | 1,620 | 1,591 | 1,620 | +24 | +1.5% | 2,500 |
| 2005/07/04 | 1,597 | 1,597 | 1,596 | 1,596 | -2 | -0.1% | 700 |
| 2005/07/01 | 1,600 | 1,600 | 1,579 | 1,598 | +14 | +0.9% | 400 |
| 2005/06/30 | 1,563 | 1,600 | 1,563 | 1,584 | -14 | -0.9% | 1,000 |
| 2005/06/29 | 1,594 | 1,598 | 1,594 | 1,598 | +8 | +0.5% | 500 |
| 2005/06/28 | 1,588 | 1,590 | 1,579 | 1,590 | ±0 | ±0% | 800 |
| 2005/06/27 | 1,560 | 1,590 | 1,550 | 1,590 | +30 | +1.9% | 1,000 |
| 2005/06/24 | 1,590 | 1,590 | 1,560 | 1,560 | -19 | -1.2% | 800 |
| 2005/06/23 | 1,560 | 1,579 | 1,550 | 1,579 | +15 | +1% | 3,500 |
| 2005/06/22 | 1,590 | 1,590 | 1,560 | 1,564 | -36 | -2.3% | 800 |
| 2005/06/21 | 1,590 | 1,600 | 1,563 | 1,600 | ±0 | ±0% | 1,300 |
| 2005/06/20 | 1,600 | 1,600 | 1,560 | 1,600 | +2 | +0.1% | 4,600 |
| 2005/06/17 | 1,540 | 1,620 | 1,535 | 1,598 | +49 | +3.2% | 3,600 |
| 2005/06/16 | 1,530 | 1,549 | 1,520 | 1,549 | +29 | +1.9% | 1,000 |
| 2005/06/15 | 1,523 | 1,523 | 1,520 | 1,520 | -10 | -0.7% | 200 |
| 2005/06/14 | 1,523 | 1,530 | 1,514 | 1,530 | +15 | +1% | 1,400 |
| 2005/06/13 | 1,528 | 1,528 | 1,514 | 1,515 | -13 | -0.9% | 2,700 |
| 2005/06/10 | 1,529 | 1,529 | 1,511 | 1,528 | +18 | +1.2% | 3,300 |
| 2005/06/09 | 1,510 | 1,519 | 1,510 | 1,510 | ±0 | ±0% | 7,100 |
| 2005/06/08 | 1,500 | 1,512 | 1,500 | 1,510 | +10 | +0.7% | 600 |
| 2005/06/07 | 1,532 | 1,532 | 1,500 | 1,500 | -2 | -0.1% | 4,500 |
| 2005/06/06 | 1,501 | 1,502 | 1,501 | 1,502 | ±0 | ±0% | 400 |
| 2005/06/03 | 1,504 | 1,504 | 1,502 | 1,502 | -23 | -1.5% | 300 |
| 2005/06/02 | 1,525 | 1,525 | 1,520 | 1,525 | +5 | +0.3% | 1,300 |
| 2005/06/01 | 1,511 | 1,520 | 1,505 | 1,520 | ±0 | ±0% | 2,500 |
| 2005/05/31 | 1,539 | 1,539 | 1,490 | 1,520 | +3 | +0.2% | 800 |
| 2005/05/30 | 1,506 | 1,520 | 1,490 | 1,517 | -12 | -0.8% | 1,900 |
| 2005/05/27 | 1,521 | 1,529 | 1,503 | 1,529 | +12 | +0.8% | 800 |
| 2005/05/26 | 1,511 | 1,517 | 1,511 | 1,517 | -4 | -0.3% | 300 |
4901～
4950
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
