ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 383 | 384 | 374 | 377 | -4 | -1% | 1,514,064 |
| 2024/06/13 | 371 | 381 | 369 | 381 | +5 | +1.3% | 670,867 |
| 2024/06/12 | 376 | 379 | 375 | 376 | +4 | +1.1% | 1,132,211 |
| 2024/06/11 | 373 | 373 | 368 | 372 | -2 | -0.5% | 2,514,022 |
| 2024/06/10 | 382 | 382 | 373 | 374 | -7 | -1.8% | 1,187,655 |
| 2024/06/07 | 383 | 384 | 379 | 381 | ±0 | ±0% | 695,751 |
| 2024/06/06 | 375 | 381 | 374 | 381 | -5 | -1.3% | 2,089,236 |
| 2024/06/05 | 383 | 388 | 383 | 386 | +7 | +1.8% | 1,505,960 |
| 2024/06/04 | 381 | 384 | 378 | 379 | +2 | +0.5% | 1,647,825 |
| 2024/06/03 | 380 | 380 | 374 | 377 | -8 | -2.1% | 1,272,220 |
| 2024/05/31 | 394 | 394 | 384 | 385 | -10 | -2.5% | 1,121,955 |
| 2024/05/30 | 394 | 404 | 393 | 395 | +9 | +2.3% | 2,331,015 |
| 2024/05/29 | 379 | 386 | 373 | 386 | +8 | +2.1% | 726,444 |
| 2024/05/28 | 377 | 381 | 376 | 378 | -1 | -0.3% | 844,339 |
| 2024/05/27 | 380 | 383 | 378 | 379 | -4 | -1% | 307,897 |
| 2024/05/24 | 387 | 389 | 381 | 383 | +8 | +2.1% | 1,321,098 |
| 2024/05/23 | 378 | 384 | 374 | 375 | -10 | -2.6% | 1,266,045 |
| 2024/05/22 | 378 | 385 | 378 | 385 | +7 | +1.9% | 1,013,306 |
| 2024/05/21 | 370 | 378 | 369 | 378 | +4 | +1.1% | 1,162,171 |
| 2024/05/20 | 381 | 383 | 368 | 374 | -8 | -2.1% | 2,229,669 |
| 2024/05/17 | 384 | 386 | 379 | 382 | +3 | +0.8% | 1,110,313 |
| 2024/05/16 | 381 | 387 | 377 | 379 | -10 | -2.6% | 1,563,071 |
| 2024/05/15 | 384 | 391 | 381 | 389 | -1 | -0.3% | 1,704,084 |
| 2024/05/14 | 393 | 396 | 386 | 390 | -4 | -1% | 1,735,868 |
| 2024/05/13 | 393 | 398 | 391 | 394 | +3 | +0.8% | 1,588,891 |
| 2024/05/10 | 388 | 395 | 381 | 391 | -4 | -1% | 3,772,991 |
| 2024/05/09 | 391 | 396 | 388 | 395 | +3 | +0.8% | 1,327,958 |
| 2024/05/08 | 384 | 394 | 382 | 392 | +10 | +2.6% | 1,505,108 |
| 2024/05/07 | 380 | 387 | 380 | 382 | -11 | -2.8% | 1,812,030 |
| 2024/05/02 | 397 | 399 | 390 | 393 | +1 | +0.3% | 1,544,451 |
| 2024/05/01 | 397 | 398 | 389 | 392 | +3 | +0.8% | 1,066,627 |
| 2024/04/30 | 391 | 395 | 385 | 389 | -10 | -2.5% | 1,720,329 |
| 2024/04/26 | 402 | 408 | 396 | 399 | -7 | -1.7% | 2,470,074 |
| 2024/04/25 | 400 | 407 | 398 | 406 | +17 | +4.4% | 2,311,237 |
| 2024/04/24 | 398 | 399 | 389 | 389 | -19 | -4.7% | 2,085,588 |
| 2024/04/23 | 403 | 412 | 402 | 408 | -2 | -0.5% | 925,750 |
| 2024/04/22 | 416 | 421 | 409 | 410 | -10 | -2.4% | 3,594,712 |
| 2024/04/19 | 408 | 427 | 408 | 420 | +20 | +5% | 5,150,043 |
| 2024/04/18 | 406 | 408 | 395 | 400 | -2 | -0.5% | 2,321,591 |
| 2024/04/17 | 387 | 402 | 387 | 402 | +10 | +2.6% | 1,819,066 |
| 2024/04/16 | 387 | 394 | 387 | 392 | +15 | +4% | 1,626,468 |
| 2024/04/15 | 379 | 385 | 377 | 377 | +6 | +1.6% | 1,373,363 |
| 2024/04/12 | 367 | 372 | 367 | 371 | -1 | -0.3% | 525,782 |
| 2024/04/11 | 379 | 380 | 371 | 372 | +2 | +0.5% | 739,886 |
| 2024/04/10 | 370 | 371 | 367 | 370 | +2 | +0.5% | 563,018 |
| 2024/04/09 | 371 | 372 | 366 | 368 | -6 | -1.6% | 588,708 |
| 2024/04/08 | 375 | 377 | 369 | 374 | -7 | -1.8% | 1,160,749 |
| 2024/04/05 | 378 | 386 | 377 | 381 | +14 | +3.8% | 1,671,886 |
| 2024/04/04 | 363 | 367 | 358 | 367 | -5 | -1.3% | 879,561 |
| 2024/04/03 | 372 | 378 | 370 | 372 | +6 | +1.6% | 1,362,150 |
1～
50
件表示中 / 2309件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
