3,030
±0 (0.00%)
株価：2024/06/14 12:37
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 3,020 | 3,030 | 3,020 | 3,030 | - | - | 113 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 3,020 | 3,020 | 2,995 | 3,020 | +34 | +1.1% | 25 |
| 2024/06/06 | 3,020 | 3,020 | 2,986 | 2,986 | -9 | -0.3% | 4 |
| 2024/06/05 | 2,988 | 3,030 | 2,988 | 2,995 | - | - | 7 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 2,980 | 2,980 | 2,980 | 2,980 | -55 | -1.8% | 1 |
| 2024/05/31 | 3,035 | 3,035 | 3,000 | 3,035 | +15 | +0.5% | 20 |
| 2024/05/30 | 3,085 | 3,085 | 3,020 | 3,020 | +5 | +0.2% | 19 |
| 2024/05/29 | 3,010 | 3,020 | 3,010 | 3,015 | +32 | +1.1% | 40 |
| 2024/05/28 | 2,984 | 3,020 | 2,983 | 2,983 | -27 | -0.9% | 71 |
| 2024/05/27 | 3,030 | 3,030 | 3,010 | 3,010 | -20 | -0.7% | 18 |
| 2024/05/24 | 3,040 | 3,040 | 3,005 | 3,030 | +10 | +0.3% | 67 |
| 2024/05/23 | 3,035 | 3,035 | 3,020 | 3,020 | -25 | -0.8% | 10 |
| 2024/05/22 | 3,040 | 3,045 | 3,040 | 3,045 | +35 | +1.2% | 10 |
| 2024/05/21 | 2,969 | 3,010 | 2,969 | 3,010 | -5 | -0.2% | 16 |
| 2024/05/20 | 3,005 | 3,020 | 2,990 | 3,015 | -10 | -0.3% | 95 |
| 2024/05/17 | 3,030 | 3,030 | 3,025 | 3,025 | ±0 | ±0% | 156 |
| 2024/05/16 | 3,035 | 3,035 | 3,025 | 3,025 | - | - | 300 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 3,035 | 3,035 | 3,035 | 3,035 | -35 | -1.1% | 1 |
| 2024/05/09 | 3,080 | 3,080 | 3,070 | 3,070 | - | - | 201 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,040 | 3,040 | 3,040 | 3,040 | - | - | 1 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6% | 19 |
| 2024/04/26 | 3,115 | 3,115 | 3,115 | 3,115 | -30 | -1% | 37 |
| 2024/04/25 | 3,110 | 3,145 | 3,110 | 3,145 | +20 | +0.6% | 2 |
| 2024/04/24 | 3,090 | 3,125 | 3,090 | 3,125 | -25 | -0.8% | 2 |
| 2024/04/23 | 3,120 | 3,150 | 3,120 | 3,150 | -40 | -1.3% | 2 |
| 2024/04/22 | 3,170 | 3,190 | 3,150 | 3,190 | +15 | +0.5% | 3 |
| 2024/04/19 | 3,220 | 3,220 | 3,175 | 3,175 | - | - | 20 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 3,115 | 3,115 | 3,115 | 3,115 | -15 | -0.5% | 2 |
| 2024/04/16 | 3,075 | 3,130 | 3,075 | 3,130 | +40 | +1.3% | 4 |
| 2024/04/15 | 3,060 | 3,090 | 3,060 | 3,090 | +40 | +1.3% | 6 |
| 2024/04/12 | 3,050 | 3,050 | 3,050 | 3,050 | - | - | 1 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 3,060 | 3,060 | 3,050 | 3,060 | - | - | 62 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 2152件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
