三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3% | 139,700 |
| 2024/05/30 | 1,570 | 1,576 | 1,548 | 1,565 | -14 | -0.9% | 64,000 |
| 2024/05/29 | 1,609 | 1,610 | 1,572 | 1,579 | -19 | -1.2% | 50,900 |
| 2024/05/28 | 1,615 | 1,619 | 1,598 | 1,598 | -21 | -1.3% | 47,500 |
| 2024/05/27 | 1,602 | 1,624 | 1,602 | 1,619 | +19 | +1.2% | 77,000 |
| 2024/05/24 | 1,563 | 1,603 | 1,549 | 1,600 | +2 | +0.1% | 89,000 |
| 2024/05/23 | 1,576 | 1,598 | 1,536 | 1,598 | +40 | +2.6% | 85,200 |
| 2024/05/22 | 1,570 | 1,581 | 1,554 | 1,558 | -12 | -0.8% | 77,600 |
| 2024/05/21 | 1,582 | 1,584 | 1,558 | 1,570 | -3 | -0.2% | 90,600 |
| 2024/05/20 | 1,592 | 1,602 | 1,572 | 1,573 | -8 | -0.5% | 46,300 |
| 2024/05/17 | 1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1% | 36,700 |
| 2024/05/16 | 1,589 | 1,591 | 1,541 | 1,583 | -6 | -0.4% | 79,200 |
| 2024/05/15 | 1,580 | 1,598 | 1,570 | 1,589 | +9 | +0.6% | 56,000 |
| 2024/05/14 | 1,610 | 1,622 | 1,569 | 1,580 | -31 | -1.9% | 83,600 |
| 2024/05/13 | 1,666 | 1,684 | 1,600 | 1,611 | -60 | -3.6% | 108,600 |
| 2024/05/10 | 1,731 | 1,733 | 1,635 | 1,671 | +100 | +6.4% | 211,000 |
| 2024/05/09 | 1,557 | 1,601 | 1,542 | 1,571 | +27 | +1.7% | 176,600 |
| 2024/05/08 | 1,543 | 1,570 | 1,541 | 1,544 | -16 | -1% | 145,100 |
| 2024/05/07 | 1,537 | 1,582 | 1,523 | 1,560 | +86 | +5.8% | 261,100 |
| 2024/05/02 | 1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3% | 44,800 |
| 2024/05/01 | 1,498 | 1,498 | 1,469 | 1,470 | -28 | -1.9% | 99,600 |
| 2024/04/30 | 1,486 | 1,498 | 1,476 | 1,498 | +42 | +2.9% | 102,300 |
| 2024/04/26 | 1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4% | 319,600 |
| 2024/04/25 | 1,434 | 1,443 | 1,430 | 1,436 | -1 | -0.1% | 67,000 |
| 2024/04/24 | 1,448 | 1,452 | 1,430 | 1,437 | -2 | -0.1% | 57,800 |
| 2024/04/23 | 1,444 | 1,449 | 1,427 | 1,439 | +2 | +0.1% | 81,800 |
| 2024/04/22 | 1,433 | 1,440 | 1,424 | 1,437 | +14 | +1% | 52,500 |
| 2024/04/19 | 1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.2% | 126,400 |
| 2024/04/18 | 1,421 | 1,448 | 1,418 | 1,441 | +9 | +0.6% | 57,600 |
| 2024/04/17 | 1,470 | 1,476 | 1,428 | 1,432 | -38 | -2.6% | 130,700 |
| 2024/04/16 | 1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3% | 115,100 |
| 2024/04/15 | 1,454 | 1,492 | 1,453 | 1,490 | +19 | +1.3% | 85,600 |
| 2024/04/12 | 1,477 | 1,479 | 1,457 | 1,471 | +3 | +0.2% | 67,300 |
| 2024/04/11 | 1,455 | 1,483 | 1,447 | 1,468 | -5 | -0.3% | 95,700 |
| 2024/04/10 | 1,502 | 1,506 | 1,469 | 1,473 | -39 | -2.6% | 129,200 |
| 2024/04/09 | 1,475 | 1,520 | 1,467 | 1,512 | +37 | +2.5% | 254,900 |
| 2024/04/08 | 1,462 | 1,479 | 1,459 | 1,475 | +8 | +0.5% | 190,900 |
| 2024/04/05 | 1,460 | 1,479 | 1,430 | 1,467 | +18 | +1.2% | 158,200 |
| 2024/04/04 | 1,450 | 1,458 | 1,436 | 1,449 | +6 | +0.4% | 148,400 |
| 2024/04/03 | 1,410 | 1,460 | 1,407 | 1,443 | +33 | +2.3% | 155,300 |
| 2024/04/02 | 1,427 | 1,428 | 1,406 | 1,410 | -5 | -0.4% | 166,600 |
| 2024/04/01 | 1,432 | 1,434 | 1,408 | 1,415 | -33 | -2.3% | 146,200 |
| 2024/03/29 | 1,430 | 1,472 | 1,426 | 1,448 | +18 | +1.3% | 276,100 |
| 2024/03/28 | 1,377 | 1,433 | 1,372 | 1,430 | +30 | +2.1% | 227,700 |
| 2024/03/27 | 1,360 | 1,415 | 1,348 | 1,400 | +52 | +3.9% | 414,800 |
| 2024/03/26 | 1,333 | 1,349 | 1,328 | 1,348 | +10 | +0.7% | 143,900 |
| 2024/03/25 | 1,338 | 1,352 | 1,327 | 1,338 | -8 | -0.6% | 183,300 |
| 2024/03/22 | 1,350 | 1,359 | 1,322 | 1,346 | +3 | +0.2% | 269,300 |
| 2024/03/21 | 1,310 | 1,343 | 1,307 | 1,343 | +74 | +5.8% | 638,400 |
| 2024/03/19 | 1,251 | 1,269 | 1,236 | 1,269 | +36 | +2.9% | 2,163,900 |
1～
50
件表示中 / 2836件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 156,100円 | +2.8% | +4.9% | 2.88% | 9.17倍 | 0.96倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| テンポスＨＤ | 322,000円 | +23.4% | +29.8% | 0.31% | 21.89倍 | 2.79倍 |
|
中古厨房機器の再生販売で独壇場。ステーキの「あさくま」も連結子会社。１７年１１月持株会社化 |
| ＢＵＹＳＥＬＬ | 313,500円 | +38.8% | +30.7% | 0.80% | 22.33倍 | 5.33倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。傘下にオークション展開のタイムレス |
| アルコニックス | 145,400円 | +5.8% | +32.2% | 3.99% | 9.74倍 | 0.67倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| モリト | 146,200円 | +5.1% | +1.0% | 3.97% | 16.85倍 | 1.01倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
