野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 3,885 | 4,041 | 3,880 | 4,039 | +188 | +4.9% | 2,498,500 |
| 2024/05/30 | 3,811 | 3,858 | 3,794 | 3,851 | +6 | +0.2% | 882,500 |
| 2024/05/29 | 3,874 | 3,883 | 3,838 | 3,845 | -28 | -0.7% | 954,300 |
| 2024/05/28 | 3,870 | 3,926 | 3,850 | 3,873 | +19 | +0.5% | 1,382,600 |
| 2024/05/27 | 3,876 | 3,882 | 3,835 | 3,854 | -27 | -0.7% | 770,300 |
| 2024/05/24 | 3,880 | 3,911 | 3,842 | 3,881 | -44 | -1.1% | 1,016,800 |
| 2024/05/23 | 3,999 | 3,999 | 3,892 | 3,925 | -64 | -1.6% | 1,244,400 |
| 2024/05/22 | 4,100 | 4,108 | 3,989 | 3,989 | -132 | -3.2% | 1,158,500 |
| 2024/05/21 | 4,202 | 4,203 | 4,114 | 4,121 | -81 | -1.9% | 1,035,100 |
| 2024/05/20 | 4,182 | 4,239 | 4,182 | 4,202 | +24 | +0.6% | 764,500 |
| 2024/05/17 | 4,201 | 4,239 | 4,172 | 4,178 | -62 | -1.5% | 768,500 |
| 2024/05/16 | 4,260 | 4,263 | 4,204 | 4,240 | -34 | -0.8% | 828,700 |
| 2024/05/15 | 4,357 | 4,359 | 4,265 | 4,274 | -84 | -1.9% | 854,300 |
| 2024/05/14 | 4,366 | 4,375 | 4,318 | 4,358 | -14 | -0.3% | 738,200 |
| 2024/05/13 | 4,455 | 4,476 | 4,370 | 4,372 | -153 | -3.4% | 627,400 |
| 2024/05/10 | 4,540 | 4,591 | 4,500 | 4,525 | +50 | +1.1% | 683,700 |
| 2024/05/09 | 4,415 | 4,521 | 4,410 | 4,475 | +47 | +1.1% | 820,600 |
| 2024/05/08 | 4,501 | 4,539 | 4,417 | 4,428 | -73 | -1.6% | 763,900 |
| 2024/05/07 | 4,541 | 4,594 | 4,472 | 4,501 | +27 | +0.6% | 960,800 |
| 2024/05/02 | 4,445 | 4,524 | 4,443 | 4,474 | +20 | +0.4% | 997,800 |
| 2024/05/01 | 4,437 | 4,510 | 4,413 | 4,454 | +21 | +0.5% | 1,223,800 |
| 2024/04/30 | 4,545 | 4,557 | 4,403 | 4,433 | +7 | +0.2% | 1,257,800 |
| 2024/04/26 | 4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2% | 1,711,100 |
| 2024/04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7% | 970,700 |
| 2024/04/24 | 4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1% | 708,500 |
| 2024/04/23 | 4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6% | 913,200 |
| 2024/04/22 | 4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6% | 568,600 |
| 2024/04/19 | 4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9% | 826,000 |
| 2024/04/18 | 4,102 | 4,186 | 4,062 | 4,141 | +11 | +0.3% | 603,000 |
| 2024/04/17 | 4,175 | 4,232 | 4,117 | 4,130 | -43 | -1% | 625,000 |
| 2024/04/16 | 4,286 | 4,288 | 4,155 | 4,173 | -117 | -2.7% | 823,300 |
| 2024/04/15 | 4,283 | 4,323 | 4,206 | 4,290 | -63 | -1.4% | 981,700 |
| 2024/04/12 | 4,259 | 4,396 | 4,251 | 4,353 | +117 | +2.8% | 1,191,700 |
| 2024/04/11 | 4,225 | 4,264 | 4,197 | 4,236 | -59 | -1.4% | 664,500 |
| 2024/04/10 | 4,350 | 4,359 | 4,295 | 4,295 | -30 | -0.7% | 655,300 |
| 2024/04/09 | 4,320 | 4,348 | 4,284 | 4,325 | +75 | +1.8% | 992,100 |
| 2024/04/08 | 4,247 | 4,297 | 4,198 | 4,250 | +64 | +1.5% | 814,200 |
| 2024/04/05 | 4,204 | 4,207 | 4,135 | 4,186 | -71 | -1.7% | 964,500 |
| 2024/04/04 | 4,300 | 4,307 | 4,222 | 4,257 | +17 | +0.4% | 1,268,400 |
| 2024/04/03 | 4,212 | 4,280 | 4,175 | 4,240 | +44 | +1% | 1,310,100 |
| 2024/04/02 | 4,265 | 4,277 | 4,122 | 4,196 | -68 | -1.6% | 1,505,700 |
| 2024/04/01 | 4,374 | 4,382 | 4,228 | 4,264 | -136 | -3.1% | 1,477,100 |
| 2024/03/29 | 4,333 | 4,422 | 4,300 | 4,400 | +137 | +3.2% | 1,405,400 |
| 2024/03/28 | 4,233 | 4,285 | 4,211 | 4,263 | +13 | +0.3% | 1,063,800 |
| 2024/03/27 | 4,165 | 4,295 | 4,165 | 4,250 | +130 | +3.2% | 1,532,400 |
| 2024/03/26 | 4,093 | 4,152 | 4,054 | 4,120 | +108 | +2.7% | 1,166,300 |
| 2024/03/25 | 4,073 | 4,073 | 3,981 | 4,012 | -88 | -2.1% | 864,400 |
| 2024/03/22 | 4,110 | 4,110 | 4,022 | 4,100 | +23 | +0.6% | 1,110,700 |
| 2024/03/21 | 4,039 | 4,093 | 3,961 | 4,077 | +137 | +3.5% | 1,760,900 |
| 2024/03/19 | 3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7% | 1,515,800 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 403,900円 | +7.5% | +1.8% | 4.09% | 9.96倍 | 1.01倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 145,200円 | +3.1% | +4.8% | 3.58% | 11.27倍 | 1.44倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 東急不ＨＤ | 108,600円 | +2.4% | +6.4% | 2.95% | 11.05倍 | 1.03倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 214,200円 | +7.6% | +22.2% | 4.20% | 13.65倍 | 0.62倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 453,000円 | +13.2% | -12.4% | 3.66% | 5.80倍 | 1.19倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
