北越コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,230 | 1,250 | 1,209 | 1,223 | -12 | -1% | 616,700 |
| 2024/05/30 | 1,147 | 1,255 | 1,130 | 1,235 | +118 | +10.6% | 898,000 |
| 2024/05/29 | 1,146 | 1,147 | 1,102 | 1,117 | -29 | -2.5% | 132,100 |
| 2024/05/28 | 1,136 | 1,159 | 1,128 | 1,146 | -13 | -1.1% | 194,100 |
| 2024/05/27 | 1,106 | 1,161 | 1,097 | 1,159 | +51 | +4.6% | 178,500 |
| 2024/05/24 | 1,100 | 1,122 | 1,091 | 1,108 | -21 | -1.9% | 169,500 |
| 2024/05/23 | 1,126 | 1,144 | 1,113 | 1,129 | -14 | -1.2% | 234,800 |
| 2024/05/22 | 1,146 | 1,168 | 1,126 | 1,143 | -6 | -0.5% | 236,600 |
| 2024/05/21 | 1,191 | 1,191 | 1,141 | 1,149 | -42 | -3.5% | 425,800 |
| 2024/05/20 | 1,196 | 1,207 | 1,166 | 1,191 | +16 | +1.4% | 320,300 |
| 2024/05/17 | 1,193 | 1,216 | 1,160 | 1,175 | -29 | -2.4% | 353,400 |
| 2024/05/16 | 1,302 | 1,302 | 1,184 | 1,204 | -110 | -8.4% | 336,900 |
| 2024/05/15 | 1,435 | 1,444 | 1,302 | 1,314 | -31 | -2.3% | 375,100 |
| 2024/05/14 | 1,333 | 1,355 | 1,315 | 1,345 | +16 | +1.2% | 202,100 |
| 2024/05/13 | 1,336 | 1,336 | 1,303 | 1,329 | -11 | -0.8% | 137,700 |
| 2024/05/10 | 1,361 | 1,408 | 1,290 | 1,340 | -1 | -0.1% | 348,000 |
| 2024/05/09 | 1,381 | 1,392 | 1,338 | 1,341 | -40 | -2.9% | 197,600 |
| 2024/05/08 | 1,347 | 1,394 | 1,326 | 1,381 | +45 | +3.4% | 300,500 |
| 2024/05/07 | 1,320 | 1,353 | 1,314 | 1,336 | +46 | +3.6% | 224,200 |
| 2024/05/02 | 1,290 | 1,307 | 1,263 | 1,290 | -24 | -1.8% | 379,900 |
| 2024/05/01 | 1,320 | 1,340 | 1,311 | 1,314 | -27 | -2% | 134,900 |
| 2024/04/30 | 1,360 | 1,371 | 1,323 | 1,341 | +11 | +0.8% | 198,000 |
| 2024/04/26 | 1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5% | 249,800 |
| 2024/04/25 | 1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7% | 379,500 |
| 2024/04/24 | 1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4% | 232,900 |
| 2024/04/23 | 1,406 | 1,454 | 1,371 | 1,394 | -14 | -1% | 229,500 |
| 2024/04/22 | 1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7% | 329,200 |
| 2024/04/19 | 1,318 | 1,366 | 1,300 | 1,320 | ±0 | ±0% | 367,400 |
| 2024/04/18 | 1,310 | 1,362 | 1,301 | 1,320 | +13 | +1% | 249,000 |
| 2024/04/17 | 1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5% | 223,700 |
| 2024/04/16 | 1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8% | 330,000 |
| 2024/04/15 | 1,382 | 1,422 | 1,334 | 1,408 | -3 | -0.2% | 428,700 |
| 2024/04/12 | 1,486 | 1,530 | 1,409 | 1,411 | -106 | -7% | 533,100 |
| 2024/04/11 | 1,575 | 1,583 | 1,508 | 1,517 | -94 | -5.8% | 500,400 |
| 2024/04/10 | 1,671 | 1,687 | 1,611 | 1,611 | -77 | -4.6% | 262,900 |
| 2024/04/09 | 1,734 | 1,741 | 1,687 | 1,688 | -74 | -4.2% | 186,900 |
| 2024/04/08 | 1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2% | 143,300 |
| 2024/04/05 | 1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9% | 178,300 |
| 2024/04/04 | 1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3% | 201,500 |
| 2024/04/03 | 1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7% | 286,800 |
| 2024/04/02 | 1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9% | 657,300 |
| 2024/04/01 | 1,930 | 1,965 | 1,896 | 1,911 | -13 | -0.7% | 139,900 |
| 2024/03/29 | 1,840 | 1,924 | 1,805 | 1,924 | +72 | +3.9% | 399,400 |
| 2024/03/28 | 2,013 | 2,129 | 1,852 | 1,852 | -509 | -21.6% | 798,400 |
| 2024/03/27 | 2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4% | 364,900 |
| 2024/03/26 | 2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2% | 392,900 |
| 2024/03/25 | 2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4% | 648,200 |
| 2024/03/22 | 2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6% | 1,719,700 |
| 2024/03/21 | 2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4% | 283,500 |
| 2024/03/19 | 1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7% | 517,100 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「北越コーポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越コーポ | 122,300円 | +4.4% | +6.9% | 1.80% | 14.69倍 | 0.82倍 |
|
業界５位、印刷・情報用紙と白板紙中心。新潟工場は競争力大。持分会社に家庭紙大手の大王製紙 |
| 王子ＨＤ | 63,400円 | +15.0% | +16.3% | 3.79% | 8.32倍 | 0.59倍 |
|
１８７３年創立。製紙国内首位、段ボール、パルプ、感熱紙のアジア、南米展開など海外先行 |
| レンゴー | 105,900円 | +11.0% | +8.4% | 2.83% | 7.50倍 | 0.62倍 |
|
板紙から段ボール製品まで一貫。板紙専業首位、製紙業界３位。軟包装など樹脂系包装材も有力 |
| 大王紙 | 88,500円 | +4.2% | -27.3% | 1.81% | 147.26倍 | 0.60倍 |
|
業界４位、紙・板紙、「エリエール」で家庭紙首位。紙おむつも有力。海外強化。北越コーポの持分社 |
| 日本紙 | 97,000円 | +2.8% | +30.6% | 1.03% | 37.31倍 | 0.24倍 |
|
旧王子製紙のうち十條製紙を継承。製紙２位。家庭紙は「スコッティ」「クリネックス」ブランド |
市場注目の銘柄
チャート関連のコラム
