ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,064 | 1,085 | 1,064 | 1,084 | +19 | +1.8% | 25,700 |
| 2024/06/13 | 1,074 | 1,078 | 1,065 | 1,065 | -10 | -0.9% | 13,700 |
| 2024/06/12 | 1,080 | 1,087 | 1,075 | 1,075 | -10 | -0.9% | 14,300 |
| 2024/06/11 | 1,093 | 1,093 | 1,082 | 1,085 | -13 | -1.2% | 20,400 |
| 2024/06/10 | 1,095 | 1,098 | 1,086 | 1,098 | +19 | +1.8% | 29,300 |
| 2024/06/07 | 1,078 | 1,079 | 1,072 | 1,079 | +6 | +0.6% | 11,300 |
| 2024/06/06 | 1,078 | 1,082 | 1,071 | 1,073 | +1 | +0.1% | 13,900 |
| 2024/06/05 | 1,067 | 1,077 | 1,063 | 1,072 | +5 | +0.5% | 22,300 |
| 2024/06/04 | 1,063 | 1,068 | 1,060 | 1,067 | -1 | -0.1% | 16,100 |
| 2024/06/03 | 1,064 | 1,071 | 1,063 | 1,068 | +8 | +0.8% | 18,000 |
| 2024/05/31 | 1,045 | 1,060 | 1,045 | 1,060 | +17 | +1.6% | 25,500 |
| 2024/05/30 | 1,030 | 1,043 | 1,024 | 1,043 | +11 | +1.1% | 44,700 |
| 2024/05/29 | 1,044 | 1,048 | 1,032 | 1,032 | -12 | -1.1% | 21,300 |
| 2024/05/28 | 1,043 | 1,049 | 1,043 | 1,044 | +3 | +0.3% | 13,300 |
| 2024/05/27 | 1,043 | 1,044 | 1,038 | 1,041 | +1 | +0.1% | 18,800 |
| 2024/05/24 | 1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5% | 23,600 |
| 2024/05/23 | 1,045 | 1,048 | 1,034 | 1,045 | +5 | +0.5% | 36,000 |
| 2024/05/22 | 1,046 | 1,050 | 1,040 | 1,040 | -8 | -0.8% | 32,900 |
| 2024/05/21 | 1,050 | 1,058 | 1,048 | 1,048 | +3 | +0.3% | 28,500 |
| 2024/05/20 | 1,065 | 1,068 | 1,040 | 1,045 | -18 | -1.7% | 75,400 |
| 2024/05/17 | 1,062 | 1,068 | 1,059 | 1,063 | +1 | +0.1% | 16,300 |
| 2024/05/16 | 1,070 | 1,090 | 1,055 | 1,062 | -16 | -1.5% | 63,300 |
| 2024/05/15 | 1,100 | 1,102 | 1,066 | 1,078 | -18 | -1.6% | 106,500 |
| 2024/05/14 | 1,102 | 1,102 | 1,091 | 1,096 | -3 | -0.3% | 15,800 |
| 2024/05/13 | 1,091 | 1,099 | 1,086 | 1,099 | +14 | +1.3% | 14,900 |
| 2024/05/10 | 1,092 | 1,097 | 1,081 | 1,085 | -8 | -0.7% | 19,500 |
| 2024/05/09 | 1,093 | 1,095 | 1,083 | 1,093 | +10 | +0.9% | 11,400 |
| 2024/05/08 | 1,095 | 1,096 | 1,082 | 1,083 | -8 | -0.7% | 32,400 |
| 2024/05/07 | 1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7% | 24,800 |
| 2024/05/02 | 1,105 | 1,105 | 1,095 | 1,099 | ±0 | ±0% | 7,500 |
| 2024/05/01 | 1,098 | 1,104 | 1,092 | 1,099 | +1 | +0.1% | 17,000 |
| 2024/04/30 | 1,123 | 1,123 | 1,098 | 1,098 | +3 | +0.3% | 31,600 |
| 2024/04/26 | 1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6% | 115,600 |
| 2024/04/25 | 1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1% | 19,500 |
| 2024/04/24 | 1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1% | 27,300 |
| 2024/04/23 | 1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1% | 17,600 |
| 2024/04/22 | 1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3% | 23,800 |
| 2024/04/19 | 1,087 | 1,092 | 1,066 | 1,067 | -23 | -2.1% | 54,900 |
| 2024/04/18 | 1,090 | 1,100 | 1,088 | 1,090 | +5 | +0.5% | 12,100 |
| 2024/04/17 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3% | 41,000 |
| 2024/04/16 | 1,120 | 1,120 | 1,103 | 1,110 | -10 | -0.9% | 30,000 |
| 2024/04/15 | 1,120 | 1,123 | 1,114 | 1,120 | -3 | -0.3% | 15,000 |
| 2024/04/12 | 1,133 | 1,138 | 1,123 | 1,123 | -9 | -0.8% | 22,700 |
| 2024/04/11 | 1,135 | 1,137 | 1,124 | 1,132 | ±0 | ±0% | 20,700 |
| 2024/04/10 | 1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3% | 19,600 |
| 2024/04/09 | 1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1% | 23,600 |
| 2024/04/08 | 1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2% | 15,200 |
| 2024/04/05 | 1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1% | 16,900 |
| 2024/04/04 | 1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5% | 23,600 |
| 2024/04/03 | 1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6% | 28,400 |
1～
50
件表示中 / 5673件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 108,400円 | -0.2% | -27.1% | 2.77% | 30.55倍 | 0.45倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| フリービット | 135,900円 | +13.3% | +53.8% | 1.99% | 8.22倍 | 2.72倍 |
|
ネット接続業者へインフラ提供サービス展開。ドコモと提携し、ＭＶＮＯトーンモバイル運営 |
| ＢＡＳＥ | 27,200円 | +25.9% | - | 0.00% | 4533.33倍 | 2.42倍 |
|
個人、小規模事業者向けＥＣプラットフォーム「ＢＡＳＥ」運営。店舗売上連動の利用料が収益源 |
| 日本通信 | 18,700円 | +17.6% | +1.4% | 0.00% | 22.53倍 | 11.14倍 |
|
仮想移動体通信事業者（ＭＶＮＯ）の先駆。ＭＶＮＥも。前橋市などで電子証明事業へ注力中 |
| セルシス | 85,000円 | -4.6% | +14.7% | 2.59% | 35.70倍 | 4.08倍 |
|
イラスト制作ソフトが柱。売り切りからサブスクに移行。Ｗｅｂ３型コンテンツ流通基盤も育成 |
市場注目の銘柄
チャート関連のコラム
