平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,433 | 1,483 | 1,432 | 1,483 | +43 | +3% | 41,400 |
| 2024/06/13 | 1,452 | 1,453 | 1,435 | 1,440 | -16 | -1.1% | 35,000 |
| 2024/06/12 | 1,455 | 1,458 | 1,444 | 1,456 | +10 | +0.7% | 18,800 |
| 2024/06/11 | 1,464 | 1,468 | 1,446 | 1,446 | -17 | -1.2% | 12,000 |
| 2024/06/10 | 1,434 | 1,463 | 1,434 | 1,463 | +29 | +2% | 26,100 |
| 2024/06/07 | 1,440 | 1,440 | 1,418 | 1,434 | +8 | +0.6% | 32,000 |
| 2024/06/06 | 1,444 | 1,444 | 1,419 | 1,426 | +11 | +0.8% | 34,500 |
| 2024/06/05 | 1,435 | 1,435 | 1,403 | 1,415 | -26 | -1.8% | 34,800 |
| 2024/06/04 | 1,428 | 1,475 | 1,425 | 1,441 | +16 | +1.1% | 102,600 |
| 2024/06/03 | 1,390 | 1,431 | 1,389 | 1,425 | +45 | +3.3% | 103,000 |
| 2024/05/31 | 1,350 | 1,380 | 1,350 | 1,380 | +23 | +1.7% | 21,500 |
| 2024/05/30 | 1,342 | 1,357 | 1,333 | 1,357 | +11 | +0.8% | 30,100 |
| 2024/05/29 | 1,371 | 1,385 | 1,343 | 1,346 | -25 | -1.8% | 19,000 |
| 2024/05/28 | 1,362 | 1,385 | 1,362 | 1,371 | +13 | +1% | 32,800 |
| 2024/05/27 | 1,358 | 1,358 | 1,346 | 1,358 | +5 | +0.4% | 13,400 |
| 2024/05/24 | 1,332 | 1,354 | 1,328 | 1,353 | +8 | +0.6% | 16,800 |
| 2024/05/23 | 1,336 | 1,348 | 1,324 | 1,345 | +9 | +0.7% | 13,700 |
| 2024/05/22 | 1,358 | 1,358 | 1,336 | 1,336 | -19 | -1.4% | 15,600 |
| 2024/05/21 | 1,368 | 1,368 | 1,347 | 1,355 | ±0 | ±0% | 18,000 |
| 2024/05/20 | 1,340 | 1,355 | 1,340 | 1,355 | +15 | +1.1% | 23,700 |
| 2024/05/17 | 1,340 | 1,340 | 1,327 | 1,340 | +9 | +0.7% | 14,000 |
| 2024/05/16 | 1,337 | 1,339 | 1,317 | 1,331 | -13 | -1% | 19,100 |
| 2024/05/15 | 1,334 | 1,350 | 1,331 | 1,344 | +14 | +1.1% | 21,900 |
| 2024/05/14 | 1,325 | 1,332 | 1,315 | 1,330 | +7 | +0.5% | 23,500 |
| 2024/05/13 | 1,330 | 1,330 | 1,312 | 1,323 | -7 | -0.5% | 23,700 |
| 2024/05/10 | 1,381 | 1,381 | 1,319 | 1,330 | -52 | -3.8% | 127,600 |
| 2024/05/09 | 1,352 | 1,385 | 1,350 | 1,382 | +19 | +1.4% | 21,000 |
| 2024/05/08 | 1,348 | 1,377 | 1,348 | 1,363 | +15 | +1.1% | 29,000 |
| 2024/05/07 | 1,350 | 1,355 | 1,340 | 1,348 | ±0 | ±0% | 14,600 |
| 2024/05/02 | 1,347 | 1,359 | 1,347 | 1,348 | -5 | -0.4% | 14,400 |
| 2024/05/01 | 1,336 | 1,356 | 1,335 | 1,353 | +1 | +0.1% | 14,100 |
| 2024/04/30 | 1,342 | 1,352 | 1,330 | 1,352 | +18 | +1.3% | 25,000 |
| 2024/04/26 | 1,320 | 1,335 | 1,315 | 1,334 | +9 | +0.7% | 19,500 |
| 2024/04/25 | 1,333 | 1,334 | 1,325 | 1,325 | -12 | -0.9% | 9,900 |
| 2024/04/24 | 1,332 | 1,340 | 1,327 | 1,337 | +10 | +0.8% | 21,500 |
| 2024/04/23 | 1,320 | 1,331 | 1,320 | 1,327 | +13 | +1% | 12,300 |
| 2024/04/22 | 1,308 | 1,317 | 1,299 | 1,314 | +18 | +1.4% | 14,900 |
| 2024/04/19 | 1,311 | 1,314 | 1,282 | 1,296 | -25 | -1.9% | 51,900 |
| 2024/04/18 | 1,301 | 1,329 | 1,301 | 1,321 | +15 | +1.1% | 21,200 |
| 2024/04/17 | 1,313 | 1,317 | 1,306 | 1,306 | -5 | -0.4% | 41,800 |
| 2024/04/16 | 1,316 | 1,319 | 1,308 | 1,311 | -9 | -0.7% | 34,700 |
| 2024/04/15 | 1,312 | 1,323 | 1,308 | 1,320 | -13 | -1% | 17,200 |
| 2024/04/12 | 1,301 | 1,335 | 1,301 | 1,333 | +32 | +2.5% | 51,300 |
| 2024/04/11 | 1,292 | 1,305 | 1,292 | 1,301 | -3 | -0.2% | 14,100 |
| 2024/04/10 | 1,312 | 1,323 | 1,304 | 1,304 | -10 | -0.8% | 19,700 |
| 2024/04/09 | 1,304 | 1,314 | 1,298 | 1,314 | +8 | +0.6% | 26,300 |
| 2024/04/08 | 1,305 | 1,314 | 1,299 | 1,306 | +1 | +0.1% | 49,100 |
| 2024/04/05 | 1,291 | 1,308 | 1,290 | 1,305 | +4 | +0.3% | 21,900 |
| 2024/04/04 | 1,306 | 1,320 | 1,301 | 1,301 | -5 | -0.4% | 35,400 |
| 2024/04/03 | 1,300 | 1,327 | 1,293 | 1,306 | -4 | -0.3% | 51,400 |
1～
50
件表示中 / 4436件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 148,300円 | +6.7% | +6.2% | 3.03% | 12.70倍 | 0.56倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| タツタ 線 | 76,700円 | - | - | - | - | 0.93倍 |
|
総合電線メーカーの中堅。電子材料の電磁波遮蔽フィルムが利益柱。筆頭株主がＴＯＢ実施予定 |
| ＣＫサンエツ | 368,500円 | +2.4% | +6.7% | 2.44% | 7.72倍 | 0.65倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 70,700円 | +0.5% | +36.0% | 3.96% | 8.83倍 | 0.34倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 126,300円 | +2.8% | -1.3% | 4.91% | 5.13倍 | 0.67倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
市場注目の銘柄
チャート関連のコラム
