富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,160 | 1,192 | 1,155 | 1,183 | +58 | +5.2% | 401,900 |
| 2024/05/30 | 1,113 | 1,136 | 1,091 | 1,125 | +18 | +1.6% | 195,300 |
| 2024/05/29 | 1,111 | 1,135 | 1,104 | 1,107 | -6 | -0.5% | 174,800 |
| 2024/05/28 | 1,124 | 1,137 | 1,106 | 1,113 | -13 | -1.2% | 195,600 |
| 2024/05/27 | 1,113 | 1,131 | 1,113 | 1,126 | +13 | +1.2% | 123,200 |
| 2024/05/24 | 1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1% | 190,600 |
| 2024/05/23 | 1,124 | 1,136 | 1,100 | 1,114 | -21 | -1.9% | 163,500 |
| 2024/05/22 | 1,137 | 1,157 | 1,127 | 1,135 | -2 | -0.2% | 308,400 |
| 2024/05/21 | 1,100 | 1,162 | 1,090 | 1,137 | +15 | +1.3% | 342,900 |
| 2024/05/20 | 1,100 | 1,126 | 1,100 | 1,122 | +32 | +2.9% | 312,600 |
| 2024/05/17 | 1,063 | 1,096 | 1,063 | 1,090 | +13 | +1.2% | 311,200 |
| 2024/05/16 | 1,132 | 1,132 | 1,063 | 1,077 | -50 | -4.4% | 593,400 |
| 2024/05/15 | 1,182 | 1,195 | 1,108 | 1,127 | -43 | -3.7% | 1,416,400 |
| 2024/05/14 | 1,091 | 1,170 | 1,090 | 1,170 | +106 | +10% | 2,052,600 |
| 2024/05/13 | 1,063 | 1,064 | 1,027 | 1,064 | +150 | +16.4% | 699,200 |
| 2024/05/10 | 912 | 923 | 906 | 914 | +12 | +1.3% | 230,600 |
| 2024/05/09 | 905 | 911 | 893 | 902 | ±0 | ±0% | 157,000 |
| 2024/05/08 | 887 | 907 | 887 | 902 | +15 | +1.7% | 227,900 |
| 2024/05/07 | 912 | 912 | 887 | 887 | -18 | -2% | 245,000 |
| 2024/05/02 | 917 | 924 | 904 | 905 | -11 | -1.2% | 203,100 |
| 2024/05/01 | 926 | 926 | 910 | 916 | -16 | -1.7% | 180,500 |
| 2024/04/30 | 939 | 940 | 922 | 932 | +2 | +0.2% | 265,100 |
| 2024/04/26 | 921 | 945 | 917 | 930 | +9 | +1% | 200,000 |
| 2024/04/25 | 938 | 938 | 919 | 921 | -16 | -1.7% | 138,300 |
| 2024/04/24 | 925 | 946 | 922 | 937 | +15 | +1.6% | 244,500 |
| 2024/04/23 | 922 | 927 | 911 | 922 | +9 | +1% | 141,200 |
| 2024/04/22 | 920 | 920 | 895 | 913 | +21 | +2.4% | 204,400 |
| 2024/04/19 | 905 | 914 | 870 | 892 | -10 | -1.1% | 279,700 |
| 2024/04/18 | 886 | 914 | 885 | 902 | +16 | +1.8% | 221,600 |
| 2024/04/17 | 902 | 906 | 878 | 886 | -19 | -2.1% | 262,900 |
| 2024/04/16 | 930 | 940 | 904 | 905 | -30 | -3.2% | 209,100 |
| 2024/04/15 | 932 | 940 | 917 | 935 | -12 | -1.3% | 150,600 |
| 2024/04/12 | 923 | 947 | 917 | 947 | +24 | +2.6% | 322,000 |
| 2024/04/11 | 900 | 923 | 896 | 923 | +14 | +1.5% | 211,700 |
| 2024/04/10 | 906 | 913 | 904 | 909 | -12 | -1.3% | 172,200 |
| 2024/04/09 | 939 | 939 | 912 | 921 | -12 | -1.3% | 217,400 |
| 2024/04/08 | 918 | 942 | 907 | 933 | +22 | +2.4% | 270,900 |
| 2024/04/05 | 900 | 911 | 893 | 911 | -7 | -0.8% | 212,600 |
| 2024/04/04 | 920 | 927 | 909 | 918 | +8 | +0.9% | 184,300 |
| 2024/04/03 | 894 | 922 | 886 | 910 | +10 | +1.1% | 235,400 |
| 2024/04/02 | 921 | 924 | 889 | 900 | -15 | -1.6% | 321,000 |
| 2024/04/01 | 950 | 950 | 905 | 915 | -39 | -4.1% | 311,600 |
| 2024/03/29 | 948 | 965 | 947 | 954 | +4 | +0.4% | 191,400 |
| 2024/03/28 | 966 | 977 | 950 | 950 | -28 | -2.9% | 249,500 |
| 2024/03/27 | 971 | 986 | 962 | 978 | +12 | +1.2% | 318,600 |
| 2024/03/26 | 960 | 982 | 951 | 966 | +2 | +0.2% | 217,600 |
| 2024/03/25 | 986 | 989 | 962 | 964 | -27 | -2.7% | 319,400 |
| 2024/03/22 | 994 | 994 | 974 | 991 | +7 | +0.7% | 309,200 |
| 2024/03/21 | 974 | 1,004 | 969 | 984 | +15 | +1.5% | 420,800 |
| 2024/03/19 | 983 | 994 | 951 | 969 | -14 | -1.4% | 511,300 |
1～
50
件表示中 / 2007件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 118,300円 | +2.1% | +93.0% | 2.54% | 6.25倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 33,500円 | +4.8% | -9.9% | 2.09% | 17.78倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| トモニＨＤ | 42,700円 | +0.2% | -9.7% | 2.81% | 6.24倍 | 0.30倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 山梨銀 | 206,000円 | -11.5% | +21.7% | 3.11% | 9.79倍 | 0.29倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 千葉興 | 102,500円 | -9.3% | -9.3% | 0.98% | 12.08倍 | 0.45倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
