神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9% | 58,500 |
| 2024/06/13 | 7,230 | 7,230 | 7,120 | 7,150 | -10 | -0.1% | 18,300 |
| 2024/06/12 | 7,130 | 7,190 | 7,070 | 7,160 | +40 | +0.6% | 23,700 |
| 2024/06/11 | 7,000 | 7,140 | 7,000 | 7,120 | +110 | +1.6% | 24,000 |
| 2024/06/10 | 6,970 | 7,020 | 6,960 | 7,010 | +10 | +0.1% | 7,300 |
| 2024/06/07 | 6,980 | 7,000 | 6,960 | 7,000 | +10 | +0.1% | 5,500 |
| 2024/06/06 | 7,000 | 7,010 | 6,950 | 6,990 | +20 | +0.3% | 9,400 |
| 2024/06/05 | 7,100 | 7,130 | 6,970 | 6,970 | -140 | -2% | 11,000 |
| 2024/06/04 | 7,170 | 7,170 | 7,100 | 7,110 | -50 | -0.7% | 7,200 |
| 2024/06/03 | 7,090 | 7,170 | 7,090 | 7,160 | +90 | +1.3% | 12,300 |
| 2024/05/31 | 7,020 | 7,090 | 6,990 | 7,070 | +100 | +1.4% | 15,600 |
| 2024/05/30 | 6,950 | 6,970 | 6,850 | 6,970 | +20 | +0.3% | 11,500 |
| 2024/05/29 | 7,020 | 7,020 | 6,950 | 6,950 | -80 | -1.1% | 8,900 |
| 2024/05/28 | 7,040 | 7,040 | 6,980 | 7,030 | +10 | +0.1% | 15,800 |
| 2024/05/27 | 7,110 | 7,110 | 6,980 | 7,020 | -90 | -1.3% | 12,600 |
| 2024/05/24 | 7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7% | 7,400 |
| 2024/05/23 | 7,050 | 7,060 | 6,990 | 7,060 | ±0 | ±0% | 5,800 |
| 2024/05/22 | 7,070 | 7,180 | 7,020 | 7,060 | -60 | -0.8% | 21,800 |
| 2024/05/21 | 7,020 | 7,140 | 7,020 | 7,120 | +110 | +1.6% | 22,500 |
| 2024/05/20 | 6,980 | 7,020 | 6,970 | 7,010 | +40 | +0.6% | 9,600 |
| 2024/05/17 | 6,910 | 6,980 | 6,870 | 6,970 | +60 | +0.9% | 12,900 |
| 2024/05/16 | 6,950 | 6,950 | 6,870 | 6,910 | -40 | -0.6% | 17,100 |
| 2024/05/15 | 6,900 | 6,990 | 6,900 | 6,950 | +50 | +0.7% | 14,300 |
| 2024/05/14 | 6,960 | 6,960 | 6,870 | 6,900 | -30 | -0.4% | 7,100 |
| 2024/05/13 | 6,860 | 6,930 | 6,810 | 6,930 | +110 | +1.6% | 10,300 |
| 2024/05/10 | 7,000 | 7,050 | 6,820 | 6,820 | -190 | -2.7% | 23,100 |
| 2024/05/09 | 6,690 | 7,150 | 6,510 | 7,010 | +340 | +5.1% | 62,300 |
| 2024/05/08 | 6,710 | 6,730 | 6,670 | 6,670 | -70 | -1% | 12,400 |
| 2024/05/07 | 6,750 | 6,790 | 6,700 | 6,740 | -10 | -0.1% | 8,600 |
| 2024/05/02 | 6,800 | 6,800 | 6,730 | 6,750 | -50 | -0.7% | 6,600 |
| 2024/05/01 | 6,850 | 6,850 | 6,780 | 6,800 | -70 | -1% | 7,800 |
| 2024/04/30 | 6,790 | 6,870 | 6,740 | 6,870 | +150 | +2.2% | 7,400 |
| 2024/04/26 | 6,720 | 6,740 | 6,630 | 6,720 | +20 | +0.3% | 11,100 |
| 2024/04/25 | 6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2% | 8,500 |
| 2024/04/24 | 6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4% | 11,500 |
| 2024/04/23 | 6,810 | 6,810 | 6,770 | 6,810 | ±0 | ±0% | 11,200 |
| 2024/04/22 | 6,730 | 6,810 | 6,700 | 6,810 | +180 | +2.7% | 14,600 |
| 2024/04/19 | 6,720 | 6,780 | 6,550 | 6,630 | -160 | -2.4% | 16,100 |
| 2024/04/18 | 6,700 | 6,790 | 6,690 | 6,790 | +60 | +0.9% | 5,700 |
| 2024/04/17 | 6,840 | 6,840 | 6,720 | 6,730 | -90 | -1.3% | 10,900 |
| 2024/04/16 | 6,980 | 6,980 | 6,810 | 6,820 | -200 | -2.8% | 17,300 |
| 2024/04/15 | 6,970 | 7,070 | 6,950 | 7,020 | +40 | +0.6% | 11,700 |
| 2024/04/12 | 7,000 | 7,050 | 6,980 | 6,980 | -20 | -0.3% | 10,600 |
| 2024/04/11 | 6,980 | 7,070 | 6,960 | 7,000 | -30 | -0.4% | 7,800 |
| 2024/04/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7% | 6,100 |
| 2024/04/09 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6% | 12,800 |
| 2024/04/08 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8% | 12,800 |
| 2024/04/05 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4% | 13,600 |
| 2024/04/04 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1% | 10,200 |
| 2024/04/03 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3% | 10,000 |
1～
50
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 750,000円 | +5.3% | -14.2% | 4.00% | 8.15倍 | 0.77倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマエＧＨＤ | 246,000円 | +26.3% | +22.0% | 2.44% | 7.57倍 | 0.75倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| シークス | 132,600円 | +6.5% | +7.2% | 3.62% | 7.43倍 | 0.70倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| Ｗｉｓｍｅｔａｃ | 438,500円 | +17.7% | +0.4% | 3.88% | 7.81倍 | 0.78倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| シナネンＨＤ | 474,500円 | -2.4% | +999.9% | 1.58% | 28.67倍 | 0.97倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
