松屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 961 | 985 | 958 | 985 | +30 | +3.1% | 352,500 |
| 2024/05/30 | 954 | 968 | 949 | 955 | -5 | -0.5% | 198,700 |
| 2024/05/29 | 965 | 972 | 955 | 960 | -5 | -0.5% | 114,900 |
| 2024/05/28 | 960 | 980 | 960 | 965 | +4 | +0.4% | 112,700 |
| 2024/05/27 | 954 | 962 | 954 | 961 | ±0 | ±0% | 72,400 |
| 2024/05/24 | 970 | 977 | 956 | 961 | -24 | -2.4% | 162,500 |
| 2024/05/23 | 978 | 992 | 976 | 985 | +10 | +1% | 122,500 |
| 2024/05/22 | 964 | 980 | 963 | 975 | +6 | +0.6% | 153,400 |
| 2024/05/21 | 971 | 982 | 962 | 969 | ±0 | ±0% | 148,000 |
| 2024/05/20 | 969 | 976 | 964 | 969 | -2 | -0.2% | 137,100 |
| 2024/05/17 | 964 | 976 | 961 | 971 | +7 | +0.7% | 134,300 |
| 2024/05/16 | 954 | 970 | 951 | 964 | +10 | +1% | 268,100 |
| 2024/05/15 | 960 | 965 | 952 | 954 | -4 | -0.4% | 175,800 |
| 2024/05/14 | 952 | 962 | 945 | 958 | +4 | +0.4% | 231,500 |
| 2024/05/13 | 958 | 964 | 950 | 954 | -3 | -0.3% | 129,000 |
| 2024/05/10 | 940 | 960 | 940 | 957 | +16 | +1.7% | 190,500 |
| 2024/05/09 | 934 | 951 | 932 | 941 | +10 | +1.1% | 167,300 |
| 2024/05/08 | 951 | 954 | 931 | 931 | -20 | -2.1% | 128,300 |
| 2024/05/07 | 944 | 954 | 931 | 951 | +37 | +4% | 414,700 |
| 2024/05/02 | 903 | 923 | 889 | 914 | +26 | +2.9% | 438,300 |
| 2024/05/01 | 900 | 900 | 884 | 888 | -12 | -1.3% | 231,500 |
| 2024/04/30 | 910 | 910 | 896 | 900 | -2 | -0.2% | 254,900 |
| 2024/04/26 | 897 | 905 | 888 | 902 | +5 | +0.6% | 202,900 |
| 2024/04/25 | 922 | 922 | 897 | 897 | -22 | -2.4% | 248,800 |
| 2024/04/24 | 916 | 933 | 913 | 919 | +9 | +1% | 242,700 |
| 2024/04/23 | 932 | 932 | 910 | 910 | -13 | -1.4% | 144,900 |
| 2024/04/22 | 910 | 932 | 910 | 923 | +16 | +1.8% | 291,700 |
| 2024/04/19 | 917 | 923 | 900 | 907 | -16 | -1.7% | 279,400 |
| 2024/04/18 | 928 | 943 | 921 | 923 | +10 | +1.1% | 248,200 |
| 2024/04/17 | 930 | 938 | 912 | 913 | -8 | -0.9% | 328,200 |
| 2024/04/16 | 977 | 983 | 921 | 921 | -79 | -7.9% | 660,800 |
| 2024/04/15 | 1,005 | 1,010 | 968 | 1,000 | -14 | -1.4% | 375,900 |
| 2024/04/12 | 978 | 1,020 | 969 | 1,014 | -24 | -2.3% | 1,358,400 |
| 2024/04/11 | 1,037 | 1,059 | 1,019 | 1,038 | -14 | -1.3% | 384,400 |
| 2024/04/10 | 1,052 | 1,054 | 1,035 | 1,052 | +6 | +0.6% | 160,100 |
| 2024/04/09 | 1,058 | 1,068 | 1,043 | 1,046 | -5 | -0.5% | 130,300 |
| 2024/04/08 | 1,056 | 1,057 | 1,045 | 1,051 | +3 | +0.3% | 90,100 |
| 2024/04/05 | 1,046 | 1,055 | 1,036 | 1,048 | -7 | -0.7% | 106,900 |
| 2024/04/04 | 1,053 | 1,065 | 1,038 | 1,055 | -2 | -0.2% | 179,300 |
| 2024/04/03 | 1,055 | 1,068 | 1,052 | 1,057 | -5 | -0.5% | 137,400 |
| 2024/04/02 | 1,077 | 1,077 | 1,056 | 1,062 | -19 | -1.8% | 233,200 |
| 2024/04/01 | 1,135 | 1,138 | 1,079 | 1,081 | -54 | -4.8% | 283,300 |
| 2024/03/29 | 1,070 | 1,143 | 1,070 | 1,135 | +65 | +6.1% | 545,100 |
| 2024/03/28 | 1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4% | 573,100 |
| 2024/03/27 | 1,033 | 1,050 | 1,033 | 1,045 | +16 | +1.6% | 211,100 |
| 2024/03/26 | 1,040 | 1,040 | 1,023 | 1,029 | -11 | -1.1% | 120,200 |
| 2024/03/25 | 1,045 | 1,051 | 1,033 | 1,040 | +3 | +0.3% | 171,800 |
| 2024/03/22 | 1,035 | 1,042 | 1,025 | 1,037 | +9 | +0.9% | 176,400 |
| 2024/03/21 | 1,007 | 1,037 | 1,005 | 1,028 | +24 | +2.4% | 337,900 |
| 2024/03/19 | 991 | 1,005 | 986 | 1,004 | +13 | +1.3% | 119,800 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「松 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松 屋 | 98,500円 | +5.5% | -18.3% | 1.02% | 37.32倍 | 2.01倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ケーユーＨＤ | 119,900円 | -3.0% | -6.0% | 4.75% | 6.49倍 | 0.62倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| サーラ | 80,000円 | +5.4% | +4.2% | 3.38% | 9.14倍 | 0.66倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| キャンドゥ | 294,600円 | +5.8% | +68.9% | 0.58% | 1178.40倍 | 4.13倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| ＳＲＳＨＤ | 118,500円 | +6.3% | +6.4% | 0.63% | 32.67倍 | 3.11倍 |
|
関西圏地盤の外食中堅。郊外型ファミレス「和食さと」が主力。傘下に「にぎり長次郎」子会社も |
市場注目の銘柄
チャート関連のコラム
