新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,337 | 1,341 | 1,315 | 1,332 | -5 | -0.4% | 3,500 |
| 2024/06/13 | 1,355 | 1,355 | 1,337 | 1,337 | -28 | -2.1% | 4,400 |
| 2024/06/12 | 1,373 | 1,373 | 1,356 | 1,365 | -17 | -1.2% | 1,600 |
| 2024/06/11 | 1,340 | 1,382 | 1,340 | 1,382 | +46 | +3.4% | 1,600 |
| 2024/06/10 | 1,337 | 1,340 | 1,336 | 1,336 | -1 | -0.1% | 1,600 |
| 2024/06/07 | 1,341 | 1,349 | 1,336 | 1,337 | -13 | -1% | 3,400 |
| 2024/06/06 | 1,366 | 1,373 | 1,350 | 1,350 | -25 | -1.8% | 4,900 |
| 2024/06/05 | 1,365 | 1,425 | 1,365 | 1,375 | -4 | -0.3% | 4,700 |
| 2024/06/04 | 1,390 | 1,390 | 1,374 | 1,379 | -20 | -1.4% | 2,200 |
| 2024/06/03 | 1,404 | 1,415 | 1,386 | 1,399 | +2 | +0.1% | 3,700 |
| 2024/05/31 | 1,400 | 1,416 | 1,395 | 1,397 | -4 | -0.3% | 1,700 |
| 2024/05/30 | 1,400 | 1,417 | 1,396 | 1,401 | -29 | -2% | 1,800 |
| 2024/05/29 | 1,425 | 1,430 | 1,425 | 1,430 | -1 | -0.1% | 700 |
| 2024/05/28 | 1,426 | 1,435 | 1,419 | 1,431 | +46 | +3.3% | 3,900 |
| 2024/05/27 | 1,398 | 1,430 | 1,385 | 1,385 | -10 | -0.7% | 1,700 |
| 2024/05/24 | 1,399 | 1,399 | 1,370 | 1,395 | -9 | -0.6% | 2,300 |
| 2024/05/23 | 1,399 | 1,415 | 1,361 | 1,404 | +4 | +0.3% | 5,100 |
| 2024/05/22 | 1,396 | 1,400 | 1,365 | 1,400 | +4 | +0.3% | 4,800 |
| 2024/05/21 | 1,409 | 1,416 | 1,396 | 1,396 | -22 | -1.6% | 2,500 |
| 2024/05/20 | 1,400 | 1,422 | 1,399 | 1,418 | +18 | +1.3% | 1,500 |
| 2024/05/17 | 1,395 | 1,414 | 1,395 | 1,400 | +5 | +0.4% | 3,800 |
| 2024/05/16 | 1,439 | 1,439 | 1,380 | 1,395 | -44 | -3.1% | 7,000 |
| 2024/05/15 | 1,410 | 1,445 | 1,406 | 1,439 | +31 | +2.2% | 3,100 |
| 2024/05/14 | 1,404 | 1,420 | 1,404 | 1,408 | -15 | -1.1% | 600 |
| 2024/05/13 | 1,404 | 1,423 | 1,353 | 1,423 | +5 | +0.4% | 7,300 |
| 2024/05/10 | 1,416 | 1,450 | 1,410 | 1,418 | +17 | +1.2% | 7,600 |
| 2024/05/09 | 1,407 | 1,419 | 1,394 | 1,401 | -7 | -0.5% | 2,300 |
| 2024/05/08 | 1,431 | 1,436 | 1,400 | 1,408 | -30 | -2.1% | 2,500 |
| 2024/05/07 | 1,434 | 1,439 | 1,406 | 1,438 | +21 | +1.5% | 2,700 |
| 2024/05/02 | 1,461 | 1,470 | 1,417 | 1,417 | -43 | -2.9% | 11,300 |
| 2024/05/01 | 1,477 | 1,477 | 1,453 | 1,460 | -12 | -0.8% | 2,400 |
| 2024/04/30 | 1,472 | 1,500 | 1,470 | 1,472 | +30 | +2.1% | 4,100 |
| 2024/04/26 | 1,454 | 1,460 | 1,439 | 1,442 | -14 | -1% | 5,100 |
| 2024/04/25 | 1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1% | 5,400 |
| 2024/04/24 | 1,481 | 1,498 | 1,464 | 1,472 | -7 | -0.5% | 6,300 |
| 2024/04/23 | 1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4% | 5,700 |
| 2024/04/22 | 1,494 | 1,500 | 1,461 | 1,500 | +12 | +0.8% | 7,000 |
| 2024/04/19 | 1,432 | 1,490 | 1,432 | 1,488 | +58 | +4.1% | 8,700 |
| 2024/04/18 | 1,428 | 1,451 | 1,405 | 1,430 | ±0 | ±0% | 4,200 |
| 2024/04/17 | 1,404 | 1,430 | 1,390 | 1,430 | +20 | +1.4% | 6,600 |
| 2024/04/16 | 1,438 | 1,438 | 1,401 | 1,410 | -29 | -2% | 6,400 |
| 2024/04/15 | 1,432 | 1,447 | 1,421 | 1,439 | -13 | -0.9% | 8,200 |
| 2024/04/12 | 1,437 | 1,498 | 1,414 | 1,452 | -12 | -0.8% | 8,800 |
| 2024/04/11 | 1,515 | 1,520 | 1,464 | 1,464 | -56 | -3.7% | 8,300 |
| 2024/04/10 | 1,520 | 1,528 | 1,513 | 1,520 | +5 | +0.3% | 7,100 |
| 2024/04/09 | 1,515 | 1,515 | 1,490 | 1,515 | ±0 | ±0% | 8,900 |
| 2024/04/08 | 1,500 | 1,515 | 1,481 | 1,515 | +52 | +3.6% | 10,600 |
| 2024/04/05 | 1,439 | 1,469 | 1,437 | 1,463 | +19 | +1.3% | 14,900 |
| 2024/04/04 | 1,427 | 1,446 | 1,410 | 1,444 | +27 | +1.9% | 7,100 |
| 2024/04/03 | 1,427 | 1,429 | 1,412 | 1,417 | -13 | -0.9% | 5,900 |
1～
50
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 133,200円 | +1.8% | +10.2% | 3.00% | 8.45倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
| 日金属 | 75,100円 | +5.0% | - | 0.00% | 50.27倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 102,100円 | -18.7% | -53.0% | 2.94% | 12.31倍 | 0.41倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| イボキン | 121,100円 | +6.4% | +3.1% | 2.06% | 10.02倍 | 1.00倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 117,100円 | +1.0% | -20.2% | 2.99% | 9.82倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
