横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 961 | 961 | 961 | 961 | - | - | 100 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 965 | 975 | 961 | 974 | -2 | -0.2% | 400 |
| 2024/06/11 | 976 | 976 | 976 | 976 | +9 | +0.9% | 100 |
| 2024/06/10 | 967 | 967 | 967 | 967 | +4 | +0.4% | 100 |
| 2024/06/07 | 965 | 965 | 963 | 963 | -15 | -1.5% | 1,300 |
| 2024/06/06 | 978 | 978 | 978 | 978 | +3 | +0.3% | 200 |
| 2024/06/05 | 976 | 977 | 975 | 975 | ±0 | ±0% | 1,000 |
| 2024/06/04 | 965 | 975 | 965 | 975 | +15 | +1.6% | 600 |
| 2024/06/03 | 960 | 960 | 960 | 960 | ±0 | ±0% | 300 |
| 2024/05/31 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,300 |
| 2024/05/30 | 965 | 965 | 960 | 960 | -7 | -0.7% | 400 |
| 2024/05/29 | 972 | 972 | 967 | 967 | -3 | -0.3% | 300 |
| 2024/05/28 | 979 | 979 | 970 | 970 | -9 | -0.9% | 300 |
| 2024/05/27 | 979 | 979 | 979 | 979 | +11 | +1.1% | 100 |
| 2024/05/24 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2024/05/23 | 972 | 972 | 968 | 968 | -8 | -0.8% | 500 |
| 2024/05/22 | 979 | 979 | 976 | 976 | ±0 | ±0% | 500 |
| 2024/05/21 | 975 | 979 | 975 | 976 | +4 | +0.4% | 500 |
| 2024/05/20 | 972 | 974 | 972 | 972 | +3 | +0.3% | 700 |
| 2024/05/17 | 969 | 970 | 969 | 969 | +4 | +0.4% | 500 |
| 2024/05/16 | 965 | 965 | 965 | 965 | -5 | -0.5% | 100 |
| 2024/05/15 | 968 | 970 | 968 | 970 | +5 | +0.5% | 800 |
| 2024/05/14 | 969 | 969 | 965 | 965 | -4 | -0.4% | 200 |
| 2024/05/13 | 964 | 969 | 964 | 969 | +5 | +0.5% | 200 |
| 2024/05/10 | 960 | 964 | 960 | 964 | +1 | +0.1% | 1,600 |
| 2024/05/09 | 961 | 963 | 960 | 963 | +3 | +0.3% | 600 |
| 2024/05/08 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,800 |
| 2024/05/07 | 960 | 963 | 960 | 960 | - | - | 2,200 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 947 | 960 | 947 | 960 | ±0 | ±0% | 1,800 |
| 2024/04/30 | 960 | 960 | 945 | 960 | +3 | +0.3% | 700 |
| 2024/04/26 | 939 | 959 | 939 | 957 | -6 | -0.6% | 1,500 |
| 2024/04/25 | 960 | 963 | 935 | 963 | -7 | -0.7% | 900 |
| 2024/04/24 | 928 | 970 | 928 | 970 | +42 | +4.5% | 800 |
| 2024/04/23 | 925 | 930 | 925 | 928 | +3 | +0.3% | 1,100 |
| 2024/04/22 | 922 | 925 | 916 | 925 | +9 | +1% | 1,900 |
| 2024/04/19 | 918 | 918 | 915 | 916 | -2 | -0.2% | 1,300 |
| 2024/04/18 | 912 | 918 | 912 | 918 | +4 | +0.4% | 1,300 |
| 2024/04/17 | 918 | 918 | 914 | 914 | -10 | -1.1% | 400 |
| 2024/04/16 | 924 | 924 | 924 | 924 | ±0 | ±0% | 1,100 |
| 2024/04/15 | 916 | 924 | 916 | 924 | +7 | +0.8% | 500 |
| 2024/04/12 | 919 | 920 | 917 | 917 | -3 | -0.3% | 500 |
| 2024/04/11 | 920 | 924 | 910 | 920 | +3 | +0.3% | 1,100 |
| 2024/04/10 | 921 | 924 | 917 | 917 | -8 | -0.9% | 1,800 |
| 2024/04/09 | 939 | 939 | 919 | 925 | -14 | -1.5% | 5,500 |
| 2024/04/08 | 939 | 940 | 939 | 939 | ±0 | ±0% | 700 |
| 2024/04/05 | 940 | 941 | 939 | 939 | -2 | -0.2% | 1,200 |
| 2024/04/04 | 948 | 948 | 941 | 941 | -9 | -0.9% | 1,100 |
| 2024/04/03 | 950 | 955 | 950 | 950 | -6 | -0.6% | 1,100 |
1～
50
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 96,100円 | +2.0% | +13.0% | 2.71% | 14.57倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| レカム | 8,700円 | +36.7% | +83.7% | 2.53% | 11.77倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| シャルレ | 43,600円 | -3.6% | -88.6% | 1.83% | 153.52倍 | 0.38倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｎｏ．１ | 98,900円 | +4.8% | -24.8% | 3.54% | 11.69倍 | 1.79倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルティングも。小規模企業が主要顧客 |
| 日新商事 | 90,100円 | +5.9% | -26.9% | 2.22% | 24.06倍 | 0.28倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
