ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/10 | 8,800 | 9,010 | 8,800 | 9,010 | +170 | +1.9% | 61,320 |
| 2014/07/09 | 8,920 | 8,950 | 8,820 | 8,840 | +60 | +0.7% | 53,410 |
| 2014/07/08 | 8,830 | 8,890 | 8,700 | 8,780 | +60 | +0.7% | 71,000 |
| 2014/07/07 | 8,660 | 8,730 | 8,640 | 8,720 | +80 | +0.9% | 23,800 |
| 2014/07/04 | 8,610 | 8,720 | 8,600 | 8,640 | -120 | -1.4% | 41,820 |
| 2014/07/03 | 8,690 | 8,790 | 8,660 | 8,760 | +40 | +0.5% | 15,550 |
| 2014/07/02 | 8,670 | 8,750 | 8,650 | 8,720 | -50 | -0.6% | 37,340 |
| 2014/07/01 | 8,980 | 9,050 | 8,740 | 8,770 | -280 | -3.1% | 85,680 |
| 2014/06/30 | 9,060 | 9,170 | 8,980 | 9,050 | -70 | -0.8% | 51,920 |
| 2014/06/27 | 9,000 | 9,220 | 8,970 | 9,120 | +150 | +1.7% | 86,110 |
| 2014/06/26 | 8,940 | 9,000 | 8,900 | 8,970 | -30 | -0.3% | 21,060 |
| 2014/06/25 | 9,070 | 9,090 | 8,910 | 9,000 | +80 | +0.9% | 48,110 |
| 2014/06/24 | 8,990 | 9,040 | 8,860 | 8,920 | ±0 | ±0% | 41,030 |
| 2014/06/23 | 8,810 | 8,940 | 8,800 | 8,920 | +10 | +0.1% | 26,420 |
| 2014/06/20 | 8,920 | 8,970 | 8,840 | 8,910 | -20 | -0.2% | 50,190 |
| 2014/06/19 | 9,180 | 9,190 | 8,880 | 8,930 | -280 | -3% | 103,920 |
| 2014/06/18 | 9,340 | 9,340 | 9,180 | 9,210 | -150 | -1.6% | 50,230 |
| 2014/06/17 | 9,400 | 9,400 | 9,300 | 9,360 | -70 | -0.7% | 58,000 |
| 2014/06/16 | 9,290 | 9,480 | 9,290 | 9,430 | +160 | +1.7% | 76,820 |
| 2014/06/13 | 9,530 | 9,540 | 9,250 | 9,270 | -130 | -1.4% | 109,230 |
| 2014/06/12 | 9,500 | 9,550 | 9,350 | 9,400 | +40 | +0.4% | 77,740 |
| 2014/06/11 | 9,540 | 9,540 | 9,360 | 9,360 | -140 | -1.5% | 68,700 |
| 2014/06/10 | 9,520 | 9,550 | 9,310 | 9,500 | +60 | +0.6% | 82,070 |
| 2014/06/09 | 9,290 | 9,450 | 9,290 | 9,440 | -30 | -0.3% | 51,670 |
| 2014/06/06 | 9,420 | 9,470 | 9,350 | 9,470 | +30 | +0.3% | 56,870 |
| 2014/06/05 | 9,420 | 9,500 | 9,350 | 9,440 | -50 | -0.5% | 39,470 |
| 2014/06/04 | 9,500 | 9,590 | 9,450 | 9,490 | -30 | -0.3% | 53,790 |
| 2014/06/03 | 9,500 | 9,550 | 9,460 | 9,520 | -120 | -1.2% | 50,610 |
| 2014/06/02 | 9,820 | 9,820 | 9,610 | 9,640 | -390 | -3.9% | 59,230 |
| 2014/05/30 | 9,960 | 10,030 | 9,900 | 10,030 | +70 | +0.7% | 67,510 |
| 2014/05/29 | 10,160 | 10,160 | 9,930 | 9,960 | - | - | 41,000 |
2401～
2431
件表示中 / 2431件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
