Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,090 +460 (+1.50%)

株価：2024/05/31 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/04	24,900	25,205	24,900	25,165	+175	+0.7%	310
2023/08/03	25,305	25,305	24,950	24,990	-410	-1.6%	1,219
2023/08/02	25,635	25,660	25,390	25,400	-300	-1.2%	4,482
2023/08/01	25,755	25,755	25,600	25,700	+130	+0.5%	2,349
2023/07/31	25,760	25,760	25,510	25,570	+310	+1.2%	152
2023/07/28	24,995	25,260	24,850	25,260	+180	+0.7%	386
2023/07/27	24,965	25,080	24,880	25,080	+125	+0.5%	4,891
2023/07/26	25,000	25,000	24,900	24,955	+5	±0%	155
2023/07/25	24,935	24,995	24,885	24,950	+120	+0.5%	111
2023/07/24	24,735	24,845	24,675	24,830	+190	+0.8%	203
2023/07/21	24,710	24,720	24,550	24,640	+5	±0%	1,520
2023/07/20	24,650	24,790	24,615	24,635	+5	±0%	97
2023/07/19	24,670	24,720	24,570	24,630	+170	+0.7%	1,184
2023/07/18	24,200	24,460	24,200	24,460	+230	+0.9%	6,470
2023/07/14	24,260	24,300	24,080	24,230	-50	-0.2%	299
2023/07/13	24,390	24,390	24,200	24,280	-80	-0.3%	198
2023/07/12	24,400	24,405	24,220	24,360	+45	+0.2%	188
2023/07/11	24,790	24,820	24,315	24,315	-210	-0.9%	197
2023/07/10	24,470	24,655	24,430	24,525	+95	+0.4%	83
2023/07/07	24,580	24,630	24,250	24,430	-150	-0.6%	642
2023/07/06	24,920	25,080	24,500	24,580	-210	-0.8%	424
2023/07/05	24,970	24,970	24,550	24,790	-10	±0%	1,965
2023/07/04	24,920	25,000	24,750	24,800	±0	±0%	265
2023/07/03	24,640	24,825	24,640	24,800	+280	+1.1%	4,381
2023/06/30	24,455	24,520	24,390	24,520	+65	+0.3%	102
2023/06/29	24,505	24,610	24,410	24,455	-35	-0.1%	256
2023/06/28	24,135	24,500	24,135	24,490	+425	+1.8%	258
2023/06/27	24,080	24,110	23,905	24,065	-15	-0.1%	118
2023/06/26	24,055	24,180	23,910	24,080	-30	-0.1%	305
2023/06/23	24,415	24,415	24,005	24,110	-205	-0.8%	362
2023/06/22	24,220	24,400	24,220	24,315	+200	+0.8%	140
2023/06/21	23,880	24,130	23,880	24,115	+285	+1.2%	198
2023/06/20	23,880	23,935	23,825	23,830	-145	-0.6%	495
2023/06/19	24,120	24,185	23,935	23,975	-125	-0.5%	219
2023/06/16	24,260	24,260	23,955	24,100	-40	-0.2%	2,506
2023/06/15	23,940	24,280	23,925	24,140	+180	+0.8%	4,962
2023/06/14	24,000	24,055	23,915	23,960	+160	+0.7%	128
2023/06/13	23,695	23,865	23,695	23,800	+125	+0.5%	2,164
2023/06/12	23,705	23,735	23,610	23,675	+40	+0.2%	1,412
2023/06/09	23,495	23,635	23,495	23,635	+375	+1.6%	212
2023/06/08	23,440	23,585	23,240	23,260	-140	-0.6%	527
2023/06/07	23,665	23,765	23,400	23,400	-195	-0.8%	323
2023/06/06	23,340	23,595	23,285	23,595	+115	+0.5%	343
2023/06/05	23,470	23,540	23,420	23,480	+360	+1.6%	341
2023/06/02	22,895	23,170	22,895	23,120	+225	+1%	140
2023/06/01	22,750	22,915	22,730	22,895	+160	+0.7%	61
2023/05/31	22,860	22,890	22,730	22,735	-315	-1.4%	117
2023/05/30	23,070	23,070	22,900	23,050	-135	-0.6%	172
2023/05/29	23,110	23,185	23,110	23,185	+220	+1%	70
2023/05/26	23,575	23,575	22,965	22,965	-235	-1%	597

201～ 250 件表示中 / 1717件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,090円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,660円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,050円	-	-	-	-	-	-
いちごホテ	110,800円	+4.9%	-5.2%	5.09%	39.31倍	0.89倍	-
ＮＦ米債７Ｈ	36,430円	-	-	-	-	-	-