Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

30,480 +130 (+0.43%)

株価：2024/05/17 15:00 20分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/03	26,825	26,850	26,290	26,330	-570	-2.1%	3,757
2023/10/02	26,995	27,365	26,900	26,900	-95	-0.4%	861
2023/09/29	27,390	27,390	26,840	26,995	-405	-1.5%	1,193
2023/09/28	27,620	27,620	27,240	27,400	-30	-0.1%	868
2023/09/27	27,350	27,495	27,120	27,430	-40	-0.1%	220
2023/09/26	27,630	27,630	27,360	27,470	-75	-0.3%	362
2023/09/25	27,670	27,675	27,385	27,545	-65	-0.2%	241
2023/09/22	27,640	27,665	27,310	27,610	-65	-0.2%	557
2023/09/21	27,665	27,910	27,600	27,675	+25	+0.1%	718
2023/09/20	28,095	28,095	27,635	27,650	-365	-1.3%	3,794
2023/09/19	28,315	28,315	27,750	28,015	+200	+0.7%	728
2023/09/15	27,680	28,000	27,680	27,815	+250	+0.9%	1,595
2023/09/14	27,300	27,565	27,300	27,565	+270	+1%	263
2023/09/13	27,510	27,510	27,160	27,295	+80	+0.3%	490
2023/09/12	27,245	27,345	27,040	27,215	+100	+0.4%	919
2023/09/11	27,180	27,200	26,975	27,115	+205	+0.8%	181
2023/09/08	27,125	27,130	26,800	26,910	-215	-0.8%	624
2023/09/07	27,040	27,230	27,015	27,125	+60	+0.2%	452
2023/09/06	26,940	27,085	26,940	27,065	+195	+0.7%	631
2023/09/05	26,965	26,965	26,665	26,870	±0	±0%	448
2023/09/04	26,660	26,870	26,580	26,870	+285	+1.1%	841
2023/09/01	26,280	26,585	26,280	26,585	+330	+1.3%	3,917
2023/08/31	26,120	26,330	26,120	26,255	+165	+0.6%	196
2023/08/30	26,100	26,180	26,050	26,090	+110	+0.4%	289
2023/08/29	25,935	26,030	25,935	25,980	+65	+0.3%	209
2023/08/28	25,840	25,950	25,805	25,915	+290	+1.1%	6,025
2023/08/25	25,665	25,705	25,555	25,625	-155	-0.6%	1,820
2023/08/24	25,600	25,785	25,600	25,780	+210	+0.8%	114
2023/08/23	25,340	25,570	25,340	25,570	+175	+0.7%	850
2023/08/22	25,335	25,395	25,275	25,395	+225	+0.9%	267
2023/08/21	25,180	25,255	25,145	25,170	+60	+0.2%	149
2023/08/18	25,120	25,165	25,005	25,110	-175	-0.7%	274
2023/08/17	25,210	25,285	24,950	25,285	-25	-0.1%	225
2023/08/16	25,335	25,445	25,300	25,310	-235	-0.9%	1,097
2023/08/15	25,570	25,570	25,445	25,545	+45	+0.2%	443
2023/08/14	25,765	25,785	25,430	25,500	-200	-0.8%	505
2023/08/10	25,280	25,700	25,280	25,700	+330	+1.3%	186
2023/08/09	25,350	25,370	25,260	25,370	+20	+0.1%	244
2023/08/08	25,265	25,405	25,265	25,350	+195	+0.8%	137
2023/08/07	25,125	25,270	25,075	25,155	-10	±0%	512
2023/08/04	24,900	25,205	24,900	25,165	+175	+0.7%	310
2023/08/03	25,305	25,305	24,950	24,990	-410	-1.6%	1,219
2023/08/02	25,635	25,660	25,390	25,400	-300	-1.2%	4,482
2023/08/01	25,755	25,755	25,600	25,700	+130	+0.5%	2,349
2023/07/31	25,760	25,760	25,510	25,570	+310	+1.2%	152
2023/07/28	24,995	25,260	24,850	25,260	+180	+0.7%	386
2023/07/27	24,965	25,080	24,880	25,080	+125	+0.5%	4,891
2023/07/26	25,000	25,000	24,900	24,955	+5	±0%	155
2023/07/25	24,935	24,995	24,885	24,950	+120	+0.5%	111
2023/07/24	24,735	24,845	24,675	24,830	+190	+0.8%	203

151～ 200 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	30,480円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,590円	-	-	-	-	-	-
ｉＦ２２５年４	3,890円	-	-	-	-	-	-
東海道ＲＥ	128,800円	+16.3%	+11.6%	5.05%	39.58倍	1.43倍	-
上場外債	571,100円	-	-	-	-	-	-