純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 5,450 | 5,470 | 5,440 | 5,450 | +40 | +0.7% | 1,542 |
| 2018/04/13 | 5,460 | 5,460 | 5,410 | 5,410 | -40 | -0.7% | 1,063 |
| 2018/04/12 | 5,450 | 5,460 | 5,430 | 5,450 | +10 | +0.2% | 1,173 |
| 2018/04/11 | 5,420 | 5,450 | 5,420 | 5,440 | +20 | +0.4% | 996 |
| 2018/04/10 | 5,380 | 5,450 | 5,380 | 5,420 | +30 | +0.6% | 1,087 |
| 2018/04/09 | 5,400 | 5,400 | 5,330 | 5,390 | ±0 | ±0% | 3,258 |
| 2018/04/06 | 5,400 | 5,410 | 5,370 | 5,390 | +20 | +0.4% | 3,140 |
| 2018/04/05 | 5,360 | 5,370 | 5,360 | 5,370 | ±0 | ±0% | 866 |
| 2018/04/04 | 5,420 | 5,420 | 5,300 | 5,370 | -50 | -0.9% | 3,911 |
| 2018/04/03 | 5,430 | 5,430 | 5,400 | 5,420 | +20 | +0.4% | 539 |
| 2018/04/02 | 5,400 | 5,400 | 5,380 | 5,400 | ±0 | ±0% | 596 |
| 2018/03/30 | 5,410 | 5,410 | 5,390 | 5,400 | -10 | -0.2% | 596 |
| 2018/03/29 | 5,420 | 5,430 | 5,390 | 5,410 | ±0 | ±0% | 651 |
| 2018/03/28 | 5,400 | 5,410 | 5,400 | 5,410 | ±0 | ±0% | 401 |
| 2018/03/27 | 5,430 | 5,430 | 5,390 | 5,410 | +40 | +0.7% | 712 |
| 2018/03/26 | 5,360 | 5,390 | 5,360 | 5,370 | ±0 | ±0% | 525 |
| 2018/03/23 | 5,390 | 5,410 | 5,340 | 5,370 | -40 | -0.7% | 1,661 |
| 2018/03/22 | 5,380 | 5,420 | 5,380 | 5,410 | +50 | +0.9% | 1,088 |
| 2018/03/20 | 5,400 | 5,400 | 5,360 | 5,360 | +10 | +0.2% | 1,485 |
| 2018/03/19 | 5,360 | 5,370 | 5,340 | 5,350 | -10 | -0.2% | 2,648 |
| 2018/03/16 | 5,400 | 5,430 | 5,360 | 5,360 | - | - | 2,760 |
1501～
1521
件表示中 / 1521件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
