ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/23 | 9,500 | 9,590 | 9,340 | 9,350 | -80 | -0.8% | 74,870 |
| 2012/04/20 | 9,470 | 9,480 | 9,390 | 9,430 | -50 | -0.5% | 42,570 |
| 2012/04/19 | 9,440 | 9,540 | 9,420 | 9,480 | -110 | -1.1% | 15,560 |
| 2012/04/18 | 9,500 | 9,630 | 9,500 | 9,590 | +360 | +3.9% | 38,860 |
| 2012/04/17 | 9,270 | 9,330 | 9,220 | 9,230 | ±0 | ±0% | 26,240 |
| 2012/04/16 | 9,390 | 9,430 | 9,230 | 9,230 | -300 | -3.1% | 30,550 |
| 2012/04/13 | 9,540 | 9,610 | 9,480 | 9,530 | +130 | +1.4% | 77,520 |
| 2012/04/12 | 9,350 | 9,430 | 9,260 | 9,400 | +70 | +0.8% | 59,790 |
| 2012/04/11 | 9,260 | 9,380 | 9,180 | 9,330 | -180 | -1.9% | 39,700 |
| 2012/04/10 | 9,570 | 9,680 | 9,450 | 9,510 | -10 | -0.1% | 27,830 |
| 2012/04/09 | 9,540 | 9,630 | 9,500 | 9,520 | -280 | -2.9% | 30,100 |
| 2012/04/06 | 9,930 | 9,930 | 9,730 | 9,800 | -160 | -1.6% | 10,630 |
| 2012/04/05 | 10,030 | 10,030 | 9,770 | 9,960 | - | - | 6,120 |
2951～
2963
件表示中 / 2963件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
