626
+2 (+0.32%)
株価：2024/05/17 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均インバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 796 | 808 | 796 | 806 | +13 | +1.6% | 3,193,068 |
| 2023/10/02 | 784 | 793 | 776 | 793 | +3 | +0.4% | 3,031,756 |
| 2023/09/29 | 786 | 794 | 786 | 790 | -1 | -0.1% | 884,624 |
| 2023/09/28 | 785 | 795 | 783 | 791 | +7 | +0.9% | 2,263,017 |
| 2023/09/27 | 791 | 794 | 784 | 784 | +1 | +0.1% | 1,244,375 |
| 2023/09/26 | 776 | 785 | 776 | 783 | +8 | +1% | 795,836 |
| 2023/09/25 | 780 | 783 | 775 | 775 | -7 | -0.9% | 221,102 |
| 2023/09/22 | 788 | 789 | 779 | 782 | +5 | +0.6% | 2,006,790 |
| 2023/09/21 | 771 | 779 | 769 | 777 | +9 | +1.2% | 1,052,348 |
| 2023/09/20 | 762 | 769 | 762 | 768 | +5 | +0.7% | 503,535 |
| 2023/09/19 | 762 | 766 | 760 | 763 | +7 | +0.9% | 437,322 |
| 2023/09/15 | 759 | 760 | 754 | 756 | -9 | -1.2% | 2,761,240 |
| 2023/09/14 | 771 | 773 | 763 | 765 | -11 | -1.4% | 4,185,604 |
| 2023/09/13 | 775 | 778 | 772 | 776 | +2 | +0.3% | 313,769 |
| 2023/09/12 | 777 | 782 | 774 | 774 | -8 | -1% | 845,716 |
| 2023/09/11 | 776 | 784 | 775 | 782 | +4 | +0.5% | 1,468,946 |
| 2023/09/08 | 772 | 781 | 771 | 778 | +8 | +1% | 3,392,082 |
| 2023/09/07 | 766 | 770 | 761 | 770 | +6 | +0.8% | 4,317,960 |
| 2023/09/06 | 768 | 768 | 763 | 764 | -5 | -0.7% | 1,809,604 |
| 2023/09/05 | 771 | 775 | 769 | 769 | -2 | -0.3% | 2,597,304 |
| 2023/09/04 | 774 | 776 | 771 | 771 | -6 | -0.8% | 1,235,654 |
| 2023/09/01 | 782 | 782 | 773 | 777 | -2 | -0.3% | 1,578,001 |
| 2023/08/31 | 785 | 785 | 776 | 779 | -7 | -0.9% | 2,185,039 |
| 2023/08/30 | 783 | 787 | 780 | 786 | -3 | -0.4% | 1,381,631 |
| 2023/08/29 | 787 | 790 | 785 | 789 | ±0 | ±0% | 537,451 |
| 2023/08/28 | 797 | 798 | 789 | 789 | -16 | -2% | 2,537,141 |
| 2023/08/25 | 801 | 806 | 799 | 805 | +17 | +2.2% | 719,188 |
| 2023/08/24 | 790 | 793 | 787 | 788 | -6 | -0.8% | 2,798,307 |
| 2023/08/23 | 802 | 802 | 794 | 794 | -4 | -0.5% | 2,781,544 |
| 2023/08/22 | 800 | 802 | 797 | 798 | -9 | -1.1% | 683,084 |
| 2023/08/21 | 807 | 810 | 801 | 807 | -2 | -0.2% | 1,207,997 |
| 2023/08/18 | 813 | 814 | 804 | 809 | +4 | +0.5% | 1,289,368 |
| 2023/08/17 | 804 | 813 | 803 | 805 | +4 | +0.5% | 1,654,103 |
| 2023/08/16 | 797 | 801 | 795 | 801 | +11 | +1.4% | 1,035,850 |
| 2023/08/15 | 787 | 791 | 786 | 790 | -4 | -0.5% | 1,287,343 |
| 2023/08/14 | 784 | 795 | 781 | 794 | +10 | +1.3% | 1,145,326 |
| 2023/08/10 | 795 | 795 | 783 | 784 | -6 | -0.8% | 844,935 |
| 2023/08/09 | 789 | 792 | 786 | 790 | +2 | +0.3% | 274,765 |
| 2023/08/08 | 786 | 790 | 783 | 788 | -1 | -0.1% | 498,785 |
| 2023/08/07 | 799 | 801 | 788 | 789 | -3 | -0.4% | 1,154,820 |
| 2023/08/04 | 796 | 798 | 789 | 792 | +1 | +0.1% | 1,863,547 |
| 2023/08/03 | 787 | 793 | 785 | 791 | +12 | +1.5% | 1,107,029 |
| 2023/08/02 | 770 | 781 | 769 | 779 | +18 | +2.4% | 3,202,542 |
| 2023/08/01 | 767 | 768 | 761 | 761 | -7 | -0.9% | 987,000 |
| 2023/07/31 | 771 | 773 | 763 | 768 | -10 | -1.3% | 1,118,839 |
| 2023/07/28 | 786 | 796 | 777 | 778 | +2 | +0.3% | 2,230,863 |
| 2023/07/27 | 785 | 786 | 774 | 776 | -5 | -0.6% | 2,363,420 |
| 2023/07/26 | 781 | 786 | 780 | 781 | -1 | -0.1% | 1,522,398 |
| 2023/07/25 | 780 | 785 | 780 | 782 | +2 | +0.3% | 762,508 |
| 2023/07/24 | 782 | 784 | 778 | 780 | -9 | -1.1% | 4,833,419 |
151～
200
件表示中 / 2958件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
