日経平均ベア上場投信

1580 / 東証(その他) / ETF・REIT等

1,659 +5 (+0.30%)

株価：2024/05/17 15:00 20分ディレイ

日経平均ベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/11	9,640	9,650	9,490	9,510	-40	-0.4%	41,650
2013/07/10	9,540	9,630	9,450	9,550	+40	+0.4%	72,140
2013/07/09	9,650	9,700	9,510	9,510	-230	-2.4%	27,480
2013/07/08	9,520	9,750	9,500	9,740	+90	+0.9%	43,210
2013/07/05	9,740	9,740	9,640	9,650	-180	-1.8%	24,790
2013/07/04	9,860	9,890	9,780	9,830	+20	+0.2%	22,860
2013/07/03	9,720	9,870	9,720	9,810	±0	±0%	33,240
2013/07/02	9,900	9,930	9,800	9,810	-170	-1.7%	29,190
2013/07/01	10,020	10,170	9,950	9,980	-120	-1.2%	28,100
2013/06/28	10,330	10,350	10,050	10,100	-380	-3.6%	62,400
2013/06/27	10,660	10,740	10,470	10,480	-310	-2.9%	33,840
2013/06/26	10,500	10,790	10,480	10,790	+140	+1.3%	18,870
2013/06/25	10,590	10,850	10,480	10,650	+30	+0.3%	27,310
2013/06/24	10,290	10,620	10,280	10,620	+150	+1.4%	11,700
2013/06/21	10,910	10,920	10,400	10,470	-200	-1.9%	33,520
2013/06/20	10,600	10,690	10,500	10,670	+170	+1.6%	13,350
2013/06/19	10,430	10,580	10,420	10,500	-180	-1.7%	15,630
2013/06/18	10,680	10,730	10,410	10,680	+30	+0.3%	21,590
2013/06/17	11,060	11,090	10,650	10,650	-280	-2.6%	24,020
2013/06/14	10,780	11,130	10,740	10,930	-210	-1.9%	33,890
2013/06/13	10,740	11,190	10,740	11,140	+670	+6.4%	41,170
2013/06/12	10,680	10,710	10,440	10,470	+30	+0.3%	19,060
2013/06/11	10,290	10,500	10,250	10,440	+100	+1%	28,670
2013/06/10	10,480	10,600	10,340	10,340	-520	-4.8%	20,020
2013/06/07	11,060	11,170	10,670	10,860	+20	+0.2%	75,550
2013/06/06	10,870	10,910	10,590	10,840	+100	+0.9%	37,790
2013/06/05	10,350	10,770	10,250	10,740	+350	+3.4%	29,110
2013/06/04	10,680	10,770	10,330	10,390	-220	-2.1%	41,480
2013/06/03	10,420	10,610	10,410	10,610	+400	+3.9%	30,990
2013/05/31	10,150	10,280	10,100	10,210	-120	-1.2%	29,110
2013/05/30	10,130	10,400	10,020	10,330	+450	+4.6%	22,930
2013/05/29	9,730	9,910	9,720	9,880	±0	±0%	16,110
2013/05/28	10,130	10,130	9,800	9,880	-100	-1%	23,570
2013/05/27	10,080	10,090	9,870	9,980	+350	+3.6%	18,690
2013/05/24	9,520	11,000	9,390	9,630	-100	-1%	26,370
2013/05/23	9,030	9,730	8,910	9,730	+660	+7.3%	52,070
2013/05/22	9,210	9,210	9,050	9,070	-170	-1.8%	10,010
2013/05/21	9,100	9,300	9,070	9,240	-10	-0.1%	10,150
2013/05/20	9,270	9,320	9,250	9,250	-170	-1.8%	8,650
2013/05/17	9,550	9,550	9,370	9,420	-40	-0.4%	16,970
2013/05/16	9,400	9,560	9,390	9,460	+50	+0.5%	26,480
2013/05/15	9,620	9,620	9,410	9,410	-230	-2.4%	34,350
2013/05/14	9,650	9,660	9,570	9,640	±0	±0%	3,900
2013/05/13	9,660	9,690	9,580	9,640	-130	-1.3%	7,840
2013/05/10	9,850	9,870	9,720	9,770	-270	-2.7%	4,460
2013/05/09	9,990	10,040	9,920	10,040	-	-	1,460

2651～ 2696 件表示中 / 2696件

類似銘柄と比較する

現在ご覧いただいている「日経－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経－１倍	16,590円	-	-	-	-	-	-
米債０２Ｌａ	51,490円	-	-	-	-	-	-
ＭＸ米債７	8,510円	-	-	-	-	-	-
上場ＭＳエマ	21,700円	-	-	-	-	-	-
ｉＳコア新興	2,856円	-	-	-	-	-	-