ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 10,750 | 10,750 | 10,750 | 10,750 | - | - | 1 |
| 2014/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/25 | 10,770 | 10,770 | 10,770 | 10,770 | ±0 | ±0% | 90 |
| 2014/04/24 | 10,770 | 10,770 | 10,770 | 10,770 | +40 | +0.4% | 10 |
| 2014/04/23 | 10,730 | 10,730 | 10,730 | 10,730 | -120 | -1.1% | 5 |
| 2014/04/22 | 10,830 | 10,850 | 10,830 | 10,850 | -30 | -0.3% | 7 |
| 2014/04/21 | 10,880 | 10,880 | 10,880 | 10,880 | - | - | 3 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/15 | 10,550 | 10,550 | 10,550 | 10,550 | +90 | +0.9% | 8 |
| 2014/04/14 | 10,510 | 10,510 | 10,460 | 10,460 | - | - | 31 |
| 2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/10 | 10,700 | 10,730 | 10,620 | 10,620 | ±0 | ±0% | 70 |
| 2014/04/09 | 10,620 | 10,620 | 10,620 | 10,620 | - | - | 10 |
| 2014/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/03 | 11,050 | 11,050 | 11,050 | 11,050 | - | - | 10 |
| 2014/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/28 | 10,720 | 10,810 | 10,720 | 10,810 | +100 | +0.9% | 100 |
| 2014/03/27 | 10,610 | 10,730 | 10,600 | 10,710 | - | - | 30 |
2451～
2479
件表示中 / 2479件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
