332
+1.3 (+0.39%)
株価：2024/04/26 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 331.5 | 335.4 | 328.3 | 332 | +1.3 | +0.4% | 9,835,300 |
| 2024/04/25 | 331.8 | 333.9 | 330.2 | 330.7 | -2.5 | -0.8% | 3,454,700 |
| 2024/04/24 | 333.2 | 333.8 | 330.5 | 333.2 | +2.4 | +0.7% | 2,530,900 |
| 2024/04/23 | 331.9 | 334 | 330 | 330.8 | +1.9 | +0.6% | 3,758,900 |
| 2024/04/22 | 326 | 330.9 | 324.7 | 328.9 | +7.1 | +2.2% | 3,200,300 |
| 2024/04/19 | 324.8 | 326 | 318.1 | 321.8 | -3.1 | -1% | 4,996,200 |
| 2024/04/18 | 319.4 | 325.9 | 318.8 | 324.9 | +4.3 | +1.3% | 1,175,900 |
| 2024/04/17 | 325.9 | 325.9 | 317.4 | 320.6 | -3.4 | -1% | 2,117,900 |
| 2024/04/16 | 330.3 | 333.5 | 323.9 | 324 | -7.5 | -2.3% | 6,407,600 |
| 2024/04/15 | 327.4 | 331.9 | 326.7 | 331.5 | -1.1 | -0.3% | 1,265,000 |
| 2024/04/12 | 335 | 335 | 330.8 | 332.6 | -0.3 | -0.1% | 1,715,700 |
| 2024/04/11 | 325.4 | 333.9 | 325.4 | 332.9 | +6.5 | +2% | 6,966,400 |
| 2024/04/10 | 325.6 | 327.4 | 325.5 | 326.4 | -1.5 | -0.5% | 4,404,200 |
| 2024/04/09 | 329.7 | 330.3 | 326.6 | 327.9 | -0.3 | -0.1% | 5,010,600 |
| 2024/04/08 | 326 | 328.8 | 325 | 328.2 | +2.2 | +0.7% | 1,392,100 |
| 2024/04/05 | 322.9 | 326 | 320.5 | 326 | -2.1 | -0.6% | 7,403,100 |
| 2024/04/04 | 325.2 | 330.1 | 324.2 | 328.1 | +5.2 | +1.6% | 3,770,400 |
| 2024/04/03 | 318.9 | 324.3 | 316.7 | 322.9 | +2.2 | +0.7% | 10,167,600 |
| 2024/04/02 | 322.8 | 326.5 | 318.4 | 320.7 | -1.7 | -0.5% | 7,059,400 |
| 2024/04/01 | 332 | 332.5 | 320.3 | 322.4 | -10.4 | -3.1% | 5,528,900 |
| 2024/03/29 | 329.9 | 332.8 | 329.4 | 332.8 | +5.2 | +1.6% | 2,125,000 |
| 2024/03/28 | 331.9 | 334.7 | 327.4 | 327.6 | -4.3 | -1.3% | 10,330,200 |
| 2024/03/27 | 330.5 | 335.9 | 330.5 | 331.9 | +2.6 | +0.8% | 6,770,700 |
| 2024/03/26 | 330.2 | 331.6 | 327.6 | 329.3 | -1.4 | -0.4% | 2,480,300 |
| 2024/03/25 | 334.7 | 334.7 | 330.4 | 330.7 | -5.3 | -1.6% | 4,369,300 |
| 2024/03/22 | 332.5 | 336.4 | 329.4 | 336 | +6.2 | +1.9% | 9,380,500 |
| 2024/03/21 | 323.6 | 330 | 322.1 | 329.8 | +9.4 | +2.9% | 10,372,100 |
| 2024/03/19 | 320.6 | 325.6 | 313.9 | 320.4 | -0.5 | -0.2% | 16,716,500 |
| 2024/03/18 | 321.2 | 321.3 | 317 | 320.9 | +5.6 | +1.8% | 13,509,700 |
| 2024/03/15 | 315.7 | 321.6 | 315.1 | 315.3 | -2.6 | -0.8% | 9,211,400 |
| 2024/03/14 | 319.3 | 320.6 | 316.3 | 317.9 | -1.2 | -0.4% | 3,786,800 |
| 2024/03/13 | 326.3 | 326.3 | 316.6 | 319.1 | -0.3 | -0.1% | 5,442,300 |
| 2024/03/12 | 320.6 | 321.4 | 314.6 | 319.4 | -6.3 | -1.9% | 12,887,100 |
| 2024/03/11 | 338.4 | 338.4 | 320.5 | 325.7 | -11.7 | -3.5% | 15,155,900 |
| 2024/03/08 | 338.7 | 340 | 330.4 | 337.4 | +6.7 | +2% | 10,059,300 |
| 2024/03/07 | 328.7 | 333.9 | 327.1 | 330.7 | +4.8 | +1.5% | 9,536,700 |
| 2024/03/06 | 322.1 | 326 | 321.6 | 325.9 | +4.1 | +1.3% | 8,364,200 |
| 2024/03/05 | 317.7 | 322.1 | 317 | 321.8 | +4.2 | +1.3% | 3,998,300 |
| 2024/03/04 | 319.5 | 319.7 | 315.5 | 317.6 | -0.6 | -0.2% | 4,724,800 |
| 2024/03/01 | 312.1 | 318.8 | 311.6 | 318.2 | +5.4 | +1.7% | 5,845,600 |
| 2024/02/29 | 310.4 | 313.4 | 309.4 | 312.8 | +1.9 | +0.6% | 4,550,700 |
| 2024/02/28 | 314 | 315.8 | 308.4 | 310.9 | -0.9 | -0.3% | 3,885,000 |
| 2024/02/27 | 307.8 | 315.2 | 306.6 | 311.8 | +4.3 | +1.4% | 4,805,800 |
| 2024/02/26 | 305.4 | 308.6 | 303.7 | 307.5 | +3.6 | +1.2% | 4,635,600 |
| 2024/02/22 | 303 | 304.2 | 302.3 | 303.9 | +2.6 | +0.9% | 1,500,200 |
| 2024/02/21 | 301.4 | 302.5 | 299.6 | 301.3 | -0.6 | -0.2% | 7,715,000 |
| 2024/02/20 | 305.7 | 307.8 | 301.1 | 301.9 | -2.5 | -0.8% | 7,050,800 |
| 2024/02/19 | 298 | 304.6 | 298 | 304.4 | +8.3 | +2.8% | 2,998,900 |
| 2024/02/16 | 291.4 | 296.9 | 291.1 | 296.1 | +6.6 | +2.3% | 4,645,500 |
| 2024/02/15 | 292.6 | 292.7 | 288.6 | 289.5 | -0.7 | -0.2% | 5,533,900 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
