33,910
+610 (+1.83%)
株価：2024/05/31 14:33
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/23 | 9,510 | 9,550 | 9,510 | 9,550 | -10 | -0.1% | 2,005 |
| 2010/04/22 | 9,560 | 9,560 | 9,560 | 9,560 | ±0 | ±0% | 10 |
| 2010/04/21 | 9,560 | 9,560 | 9,560 | 9,560 | ±0 | ±0% | 2 |
| 2010/04/20 | 9,540 | 9,560 | 9,540 | 9,560 | +140 | +1.5% | 616 |
| 2010/04/19 | 9,420 | 9,420 | 9,420 | 9,420 | - | - | 3 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 9,640 | 9,650 | 9,640 | 9,650 | - | - | 2 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 9,640 | 9,640 | 9,540 | 9,600 | -80 | -0.8% | 4,235 |
| 2010/04/12 | 9,630 | 9,690 | 9,580 | 9,680 | +140 | +1.5% | 330 |
| 2010/04/09 | 9,540 | 9,540 | 9,540 | 9,540 | +40 | +0.4% | 125 |
| 2010/04/08 | 9,440 | 9,500 | 9,440 | 9,500 | -70 | -0.7% | 605 |
| 2010/04/07 | 9,560 | 9,580 | 9,550 | 9,570 | - | - | 2,357 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 9,790 | 9,790 | 9,520 | 9,520 | - | - | 9 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3467
件表示中 / 3467件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
