3,560
+4 (+0.11%)
株価：2024/11/08 13:34
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/08 | 3,563 | 3,567 | 3,560 | 3,560 | +4 | +0.1% | 840 |
| 2024/11/07 | 3,556 | 3,556 | 3,556 | 3,556 | +37 | +1.1% | 20 |
| 2024/11/06 | 3,467 | 3,539 | 3,467 | 3,519 | +73 | +2.1% | 2,860 |
| 2024/11/05 | 3,446 | 3,446 | 3,446 | 3,446 | +23 | +0.7% | 20 |
| 2024/11/01 | 3,423 | 3,443 | 3,423 | 3,423 | -63 | -1.8% | 220 |
| 2024/10/31 | 3,486 | 3,486 | 3,486 | 3,486 | -12 | -0.3% | 2,860 |
| 2024/10/30 | 3,498 | 3,498 | 3,498 | 3,498 | +20 | +0.6% | 30 |
| 2024/10/29 | 3,463 | 3,478 | 3,463 | 3,478 | +41 | +1.2% | 320 |
| 2024/10/28 | 3,397 | 3,454 | 3,397 | 3,437 | +49 | +1.4% | 2,340 |
| 2024/10/25 | 3,388 | 3,388 | 3,388 | 3,388 | -40 | -1.2% | 10 |
| 2024/10/24 | 3,432 | 3,432 | 3,428 | 3,428 | - | - | 640 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 3,466 | 3,466 | 3,417 | 3,417 | - | - | 1,840 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 3,494 | 3,494 | 3,484 | 3,484 | -10 | -0.3% | 1,610 |
| 2024/10/17 | 3,505 | 3,505 | 3,494 | 3,494 | -4 | -0.1% | 1,400 |
| 2024/10/16 | 3,488 | 3,507 | 3,488 | 3,498 | -53 | -1.5% | 6,590 |
| 2024/10/15 | 3,545 | 3,551 | 3,539 | 3,551 | +17 | +0.5% | 2,600 |
| 2024/10/11 | 3,525 | 3,536 | 3,525 | 3,534 | +15 | +0.4% | 4,800 |
| 2024/10/10 | 3,514 | 3,519 | 3,514 | 3,519 | -21 | -0.6% | 2,810 |
| 2024/10/09 | 3,540 | 3,540 | 3,540 | 3,540 | - | - | 20 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 3,552 | 3,570 | 3,552 | 3,570 | - | - | 4,810 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 3,517 | 3,517 | 3,472 | 3,472 | +32 | +0.9% | 40 |
| 2024/10/02 | 3,440 | 3,440 | 3,440 | 3,440 | -44 | -1.3% | 420 |
| 2024/10/01 | 3,493 | 3,493 | 3,463 | 3,484 | +61 | +1.8% | 5,550 |
| 2024/09/30 | 3,415 | 3,432 | 3,414 | 3,423 | -131 | -3.7% | 15,800 |
| 2024/09/27 | 3,514 | 3,554 | 3,494 | 3,554 | +76 | +2.2% | 1,920 |
| 2024/09/26 | 3,472 | 3,478 | 3,472 | 3,478 | +75 | +2.2% | 240 |
| 2024/09/25 | 3,404 | 3,404 | 3,398 | 3,403 | -26 | -0.8% | 1,760 |
| 2024/09/24 | 3,429 | 3,429 | 3,429 | 3,429 | +39 | +1.2% | 20 |
| 2024/09/20 | 3,405 | 3,413 | 3,390 | 3,390 | +30 | +0.9% | 8,350 |
| 2024/09/19 | 3,340 | 3,360 | 3,340 | 3,360 | - | - | 8,780 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 3,269 | 3,269 | 3,269 | 3,269 | -22 | -0.7% | 2,200 |
| 2024/09/13 | 3,291 | 3,291 | 3,291 | 3,291 | -30 | -0.9% | 250 |
| 2024/09/12 | 3,297 | 3,321 | 3,288 | 3,321 | +94 | +2.9% | 22,610 |
| 2024/09/11 | 3,227 | 3,227 | 3,227 | 3,227 | -69 | -2.1% | 220 |
| 2024/09/10 | 3,296 | 3,296 | 3,296 | 3,296 | +21 | +0.6% | 1,400 |
| 2024/09/09 | 3,215 | 3,275 | 3,215 | 3,275 | -48 | -1.4% | 3,340 |
| 2024/09/06 | 3,327 | 3,327 | 3,323 | 3,323 | -23 | -0.7% | 1,600 |
| 2024/09/05 | 3,346 | 3,346 | 3,346 | 3,346 | -39 | -1.2% | 20 |
| 2024/09/04 | 3,385 | 3,385 | 3,385 | 3,385 | -112 | -3.2% | 10 |
| 2024/09/03 | 3,503 | 3,503 | 3,497 | 3,497 | +23 | +0.7% | 770 |
| 2024/09/02 | 3,501 | 3,501 | 3,474 | 3,474 | +10 | +0.3% | 810 |
| 2024/08/30 | 3,460 | 3,471 | 3,460 | 3,464 | - | - | 2,340 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 3,421 | 3,423 | 3,421 | 3,423 | +18 | +0.5% | 2,920 |
| 2024/08/27 | 3,404 | 3,405 | 3,404 | 3,405 | - | - | 1,900 |
1～
50
件表示中 / 1739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
