ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 8,890 | 8,890 | 8,771 | 8,771 | +31 | +0.4% | 18 |
| 2024/05/17 | 8,720 | 8,740 | 8,720 | 8,740 | - | - | 31 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 8,502 | 8,590 | 8,502 | 8,590 | +61 | +0.7% | 139 |
| 2024/05/13 | 8,638 | 8,638 | 8,488 | 8,529 | - | - | 81 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 8,612 | 8,639 | 8,522 | 8,599 | -40 | -0.5% | 33 |
| 2024/05/08 | 9,365 | 9,365 | 8,511 | 8,639 | -31 | -0.4% | 124 |
| 2024/05/07 | 8,715 | 8,789 | 8,660 | 8,670 | -45 | -0.5% | 609 |
| 2024/05/02 | 8,940 | 8,940 | 8,646 | 8,715 | -375 | -4.1% | 169 |
| 2024/05/01 | 9,230 | 9,230 | 9,080 | 9,090 | -151 | -1.6% | 16 |
| 2024/04/30 | 9,247 | 9,269 | 9,241 | 9,241 | -45 | -0.5% | 91 |
| 2024/04/26 | 9,123 | 9,299 | 9,123 | 9,286 | - | - | 127 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 8,995 | 9,089 | 8,995 | 9,089 | +157 | +1.8% | 160 |
| 2024/04/23 | 8,921 | 8,988 | 8,915 | 8,932 | +121 | +1.4% | 83 |
| 2024/04/22 | 9,060 | 9,060 | 8,811 | 8,811 | -289 | -3.2% | 50 |
| 2024/04/19 | 8,911 | 9,139 | 8,911 | 9,100 | -42 | -0.5% | 218 |
| 2024/04/18 | 9,398 | 9,398 | 8,991 | 9,142 | -228 | -2.4% | 307 |
| 2024/04/17 | 9,999 | 9,999 | 9,240 | 9,370 | +130 | +1.4% | 321 |
| 2024/04/16 | 9,216 | 9,570 | 9,216 | 9,240 | +30 | +0.3% | 151 |
| 2024/04/15 | 9,405 | 9,405 | 9,190 | 9,210 | +70 | +0.8% | 154 |
| 2024/04/12 | 9,262 | 9,262 | 9,131 | 9,140 | +28 | +0.3% | 13 |
| 2024/04/11 | 9,011 | 9,251 | 9,011 | 9,112 | +169 | +1.9% | 863 |
| 2024/04/10 | 8,955 | 8,955 | 8,910 | 8,943 | -22 | -0.2% | 66 |
| 2024/04/09 | 8,945 | 8,999 | 8,924 | 8,965 | +41 | +0.5% | 106 |
| 2024/04/08 | 10,925 | 10,925 | 8,882 | 8,924 | -497 | -5.3% | 556 |
| 2024/04/05 | 9,140 | 9,426 | 9,060 | 9,421 | +431 | +4.8% | 171 |
| 2024/04/04 | 8,982 | 8,990 | 8,951 | 8,990 | +20 | +0.2% | 51 |
| 2024/04/03 | 8,891 | 9,000 | 8,891 | 8,970 | +142 | +1.6% | 81 |
| 2024/04/02 | 8,800 | 8,828 | 8,800 | 8,828 | -12 | -0.1% | 56 |
| 2024/04/01 | 8,840 | 8,840 | 8,840 | 8,840 | +141 | +1.6% | 11 |
| 2024/03/29 | 8,849 | 8,849 | 8,699 | 8,699 | +29 | +0.3% | 6 |
| 2024/03/28 | 8,665 | 8,800 | 8,664 | 8,670 | +114 | +1.3% | 228 |
| 2024/03/27 | 8,556 | 8,556 | 8,556 | 8,556 | -276 | -3.1% | 10 |
| 2024/03/26 | 8,850 | 8,850 | 8,826 | 8,832 | -8 | -0.1% | 13 |
| 2024/03/25 | 8,664 | 8,849 | 8,664 | 8,840 | +130 | +1.5% | 18 |
| 2024/03/22 | 8,610 | 8,714 | 8,610 | 8,710 | -50 | -0.6% | 341 |
| 2024/03/21 | 8,793 | 8,793 | 8,760 | 8,760 | +59 | +0.7% | 23 |
| 2024/03/19 | 8,820 | 8,820 | 8,701 | 8,701 | +62 | +0.7% | 17 |
| 2024/03/18 | 8,576 | 8,639 | 8,571 | 8,639 | +138 | +1.6% | 484 |
| 2024/03/15 | 8,500 | 8,539 | 8,500 | 8,501 | +93 | +1.1% | 256 |
| 2024/03/14 | 8,303 | 8,408 | 8,303 | 8,408 | - | - | 2,185 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 7,952 | 8,169 | 7,952 | 8,080 | +240 | +3.1% | 9 |
| 2024/03/11 | 7,835 | 7,899 | 7,835 | 7,840 | -225 | -2.8% | 385 |
| 2024/03/08 | 8,092 | 8,092 | 8,040 | 8,065 | - | - | 76 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 8,002 | 8,094 | 8,002 | 8,094 | -206 | -2.5% | 47 |
1～
50
件表示中 / 1506件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
