ｉシェアーズ 米国債０－３ヶ月 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 205.6 | 205.7 | 205.5 | 205.6 | +0.4 | +0.2% | 13,360 |
| 2024/03/04 | 205.2 | 205.3 | 204.7 | 205.2 | ±0 | ±0% | 2,155,080 |
| 2024/03/01 | 205 | 205.4 | 204.9 | 205.2 | +0.4 | +0.2% | 3,550 |
| 2024/02/29 | 205.9 | 205.9 | 204.3 | 204.8 | -0.7 | -0.3% | 1,012,620 |
| 2024/02/28 | 205.6 | 205.6 | 205.2 | 205.5 | +0.1 | ±0% | 1,110 |
| 2024/02/27 | 205.5 | 205.5 | 205.2 | 205.4 | +0.3 | +0.1% | 2,880 |
| 2024/02/26 | 205.4 | 205.4 | 204.8 | 205.1 | +0.3 | +0.1% | 7,060 |
| 2024/02/22 | 205.9 | 205.9 | 204.7 | 204.8 | +0.1 | ±0% | 17,850 |
| 2024/02/21 | 205.9 | 205.9 | 204.1 | 204.7 | -0.3 | -0.1% | 4,020 |
| 2024/02/20 | 205 | 205 | 204.8 | 205 | +0.6 | +0.3% | 7,160 |
| 2024/02/19 | 206.9 | 206.9 | 204.2 | 204.4 | -0.3 | -0.1% | 59,530 |
| 2024/02/16 | 204.6 | 204.8 | 204.2 | 204.7 | +0.1 | ±0% | 10,010 |
| 2024/02/15 | 205 | 205.4 | 204.5 | 204.6 | -0.3 | -0.1% | 9,740 |
| 2024/02/14 | 204.8 | 205.5 | 204.8 | 204.9 | +1.3 | +0.6% | 455,830 |
| 2024/02/13 | 203.7 | 203.7 | 203.3 | 203.6 | +0.2 | +0.1% | 12,130 |
| 2024/02/09 | 203 | 203.4 | 203 | 203.4 | +1.1 | +0.5% | 7,670 |
| 2024/02/08 | 202.4 | 202.4 | 201.5 | 202.3 | +0.8 | +0.4% | 2,270 |
| 2024/02/07 | 201.7 | 201.7 | 201 | 201.5 | -0.5 | -0.2% | 1,130 |
| 2024/02/06 | 202.3 | 202.3 | 201.9 | 202 | +0.4 | +0.2% | 24,090 |
| 2024/02/05 | 201 | 202.3 | 201 | 201.6 | +2.5 | +1.3% | 983,370 |
| 2024/02/02 | 199.5 | 199.5 | 198.9 | 199.1 | -0.7 | -0.4% | 17,760 |
| 2024/02/01 | 200.1 | 200.1 | 199.3 | 199.8 | -0.9 | -0.4% | 18,430 |
| 2024/01/31 | 199.8 | 200.9 | 199.8 | 200.7 | +0.5 | +0.2% | 7,460 |
| 2024/01/30 | 200.3 | 200.4 | 200 | 200.2 | -1 | -0.5% | 11,010 |
| 2024/01/29 | 201.4 | 201.6 | 201.1 | 201.2 | +0.3 | +0.1% | 8,290 |
| 2024/01/26 | 203.9 | 203.9 | 195.1 | 200.9 | ±0 | ±0% | 3,474,060 |
| 2024/01/25 | 200.6 | 200.9 | 200.4 | 200.9 | -0.2 | -0.1% | 11,300 |
| 2024/01/24 | 201.3 | 201.5 | 200.7 | 201.1 | ±0 | ±0% | 26,480 |
| 2024/01/23 | 201.3 | 201.4 | 200.8 | 201.1 | +0.1 | ±0% | 2,271,850 |
| 2024/01/22 | 205.8 | 210.1 | 200.6 | 201 | -0.8 | -0.4% | 45,270 |
| 2024/01/19 | 203.6 | 203.6 | 200.6 | 201.8 | +1.1 | +0.5% | 22,270 |
| 2024/01/18 | 202.5 | 204.9 | 200.6 | 200.7 | - | - | 606,460 |
51～
82
件表示中 / 82件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
