6,750
+20 (+0.30%)
株価：2024/06/14 14:50
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 東証グロース市場２５０ ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 12,300 | 12,440 | 12,230 | 12,340 | +60 | +0.5% | 7,541 |
| 2018/04/19 | 12,510 | 12,530 | 12,250 | 12,280 | -90 | -0.7% | 16,300 |
| 2018/04/18 | 12,260 | 12,460 | 12,210 | 12,370 | +130 | +1.1% | 13,833 |
| 2018/04/17 | 12,290 | 12,300 | 11,800 | 12,240 | -10 | -0.1% | 15,350 |
| 2018/04/16 | 12,580 | 12,590 | 12,210 | 12,250 | -330 | -2.6% | 5,446 |
| 2018/04/13 | 12,640 | 12,660 | 12,520 | 12,580 | ±0 | ±0% | 9,794 |
| 2018/04/12 | 12,610 | 12,700 | 12,550 | 12,580 | +10 | +0.1% | 3,774 |
| 2018/04/11 | 12,930 | 12,930 | 12,570 | 12,570 | -280 | -2.2% | 3,810 |
| 2018/04/10 | 12,950 | 12,950 | 12,790 | 12,850 | -30 | -0.2% | 3,101 |
| 2018/04/09 | 12,740 | 12,930 | 12,740 | 12,880 | +60 | +0.5% | 1,087 |
| 2018/04/06 | 13,080 | 13,080 | 12,820 | 12,820 | -180 | -1.4% | 12,171 |
| 2018/04/05 | 13,000 | 13,060 | 12,930 | 13,000 | +130 | +1% | 1,030 |
| 2018/04/04 | 13,240 | 13,240 | 12,850 | 12,870 | -180 | -1.4% | 1,052 |
| 2018/04/03 | 13,000 | 13,100 | 12,930 | 13,050 | -130 | -1% | 3,374 |
| 2018/04/02 | 13,290 | 13,380 | 13,180 | 13,180 | -60 | -0.5% | 3,717 |
| 2018/03/30 | 13,110 | 13,250 | 13,030 | 13,240 | +370 | +2.9% | 42,543 |
| 2018/03/29 | 12,890 | 13,050 | 12,840 | 12,870 | +30 | +0.2% | 7,243 |
| 2018/03/28 | 12,660 | 12,890 | 12,660 | 12,840 | +60 | +0.5% | 6,474 |
| 2018/03/27 | 12,840 | 12,950 | 12,690 | 12,780 | +110 | +0.9% | 8,209 |
| 2018/03/26 | 12,500 | 12,670 | 12,230 | 12,670 | -70 | -0.5% | 10,814 |
| 2018/03/23 | 12,510 | 12,800 | 12,100 | 12,740 | -290 | -2.2% | 12,813 |
| 2018/03/22 | 12,980 | 13,130 | 12,960 | 13,030 | -70 | -0.5% | 7,111 |
| 2018/03/20 | 12,900 | 13,110 | 12,900 | 13,100 | -10 | -0.1% | 3,085 |
| 2018/03/19 | 13,410 | 13,480 | 12,990 | 13,110 | -340 | -2.5% | 2,176 |
| 2018/03/16 | 13,670 | 13,670 | 13,440 | 13,450 | - | - | 3,267 |
1501～
1525
件表示中 / 1525件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
