東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 966 | 970 | 965 | 966 | +4 | +0.4% | 875 |
| 2024/05/20 | 959 | 962 | 959 | 962 | +2 | +0.2% | 65 |
| 2024/05/17 | 957 | 960 | 956 | 960 | +5 | +0.5% | 116 |
| 2024/05/16 | 951 | 957 | 950 | 955 | -2 | -0.2% | 154 |
| 2024/05/15 | 951 | 957 | 951 | 957 | +4 | +0.4% | 569 |
| 2024/05/14 | 950 | 953 | 946 | 953 | -1 | -0.1% | 58 |
| 2024/05/13 | 954 | 956 | 954 | 954 | -6 | -0.6% | 424 |
| 2024/05/10 | 951 | 961 | 951 | 960 | +12 | +1.3% | 1,101 |
| 2024/05/09 | 951 | 951 | 946 | 948 | -3 | -0.3% | 1,202 |
| 2024/05/08 | 944 | 951 | 940 | 951 | +10 | +1.1% | 33 |
| 2024/05/07 | 945 | 945 | 941 | 941 | -5 | -0.5% | 1,888 |
| 2024/05/02 | 953 | 953 | 944 | 946 | -8 | -0.8% | 1,244 |
| 2024/05/01 | 955 | 960 | 954 | 954 | -2 | -0.2% | 363 |
| 2024/04/30 | 960 | 961 | 956 | 956 | -8 | -0.8% | 598 |
| 2024/04/26 | 963 | 966 | 961 | 964 | +2 | +0.2% | 19 |
| 2024/04/25 | 963 | 963 | 962 | 962 | -4 | -0.4% | 28 |
| 2024/04/24 | 956 | 966 | 956 | 966 | +11 | +1.2% | 829 |
| 2024/04/23 | 960 | 960 | 953 | 955 | -34 | -3.4% | 1,255 |
| 2024/04/22 | 974 | 989 | 956 | 989 | +14 | +1.4% | 52,824 |
| 2024/04/19 | 976 | 981 | 971 | 975 | +1 | +0.1% | 197 |
| 2024/04/18 | 971 | 974 | 965 | 974 | +7 | +0.7% | 20 |
| 2024/04/17 | 969 | 971 | 967 | 967 | -7 | -0.7% | 53 |
| 2024/04/16 | 981 | 981 | 966 | 974 | -8 | -0.8% | 198 |
| 2024/04/15 | 976 | 982 | 976 | 982 | +7 | +0.7% | 211 |
| 2024/04/12 | 966 | 982 | 966 | 975 | +5 | +0.5% | 3,777 |
| 2024/04/11 | 978 | 980 | 965 | 970 | -3 | -0.3% | 3,150 |
| 2024/04/10 | 965 | 973 | 957 | 973 | +10 | +1% | 5,479 |
| 2024/04/09 | 972 | 972 | 961 | 963 | -10 | -1% | 1,727 |
| 2024/04/08 | 992 | 992 | 972 | 973 | -20 | -2% | 7,786 |
| 2024/04/05 | 987 | 995 | 983 | 993 | +5 | +0.5% | 4,467 |
| 2024/04/04 | 991 | 991 | 984 | 988 | +1 | +0.1% | 2,808 |
| 2024/04/03 | 983 | 990 | 983 | 987 | +9 | +0.9% | 7,182 |
| 2024/04/02 | 970 | 982 | 968 | 978 | +7 | +0.7% | 2,935 |
| 2024/04/01 | 967 | 972 | 960 | 971 | +5 | +0.5% | 4,087 |
| 2024/03/29 | 963 | 969 | 963 | 966 | +4 | +0.4% | 1,266 |
| 2024/03/28 | 959 | 966 | 959 | 962 | +3 | +0.3% | 865 |
| 2024/03/27 | 958 | 962 | 955 | 959 | ±0 | ±0% | 3,453 |
| 2024/03/26 | 958 | 963 | 958 | 959 | +1 | +0.1% | 5,698 |
| 2024/03/25 | 960 | 960 | 953 | 958 | -1 | -0.1% | 1,397 |
| 2024/03/22 | 977 | 977 | 956 | 959 | -8 | -0.8% | 2,672 |
| 2024/03/21 | 976 | 984 | 967 | 967 | -14 | -1.4% | 7,207 |
| 2024/03/19 | 1,009 | 1,009 | 978 | 981 | -35 | -3.4% | 9,076 |
| 2024/03/18 | 1,006 | 1,021 | 1,006 | 1,016 | ±0 | ±0% | 846 |
| 2024/03/15 | 1,027 | 1,027 | 1,005 | 1,016 | -18 | -1.7% | 15,232 |
| 2024/03/14 | 1,047 | 1,047 | 1,034 | 1,034 | -18 | -1.7% | 2,563 |
| 2024/03/13 | 1,036 | 1,055 | 1,036 | 1,052 | +12 | +1.2% | 37,177 |
| 2024/03/12 | 1,038 | 1,044 | 1,038 | 1,040 | +3 | +0.3% | 26,549 |
| 2024/03/11 | 1,035 | 1,043 | 1,035 | 1,037 | -5 | -0.5% | 64,838 |
| 2024/03/08 | 1,048 | 1,049 | 1,030 | 1,042 | +2 | +0.2% | 41,891 |
| 2024/03/07 | 1,057 | 1,057 | 1,025 | 1,040 | +12 | +1.2% | 31,110 |
1～
50
件表示中 / 150件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
