ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/07 | 7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1% | 530 |
| 2024/06/06 | 7,434 | 7,442 | 7,434 | 7,441 | -77 | -1% | 1,661 |
| 2024/06/05 | 7,521 | 7,522 | 7,513 | 7,518 | -16 | -0.2% | 1,216 |
| 2024/06/04 | 7,542 | 7,542 | 7,530 | 7,534 | +8 | +0.1% | 292 |
| 2024/06/03 | 7,535 | 7,535 | 7,520 | 7,526 | -97 | -1.3% | 868 |
| 2024/05/31 | 7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2% | 2,560 |
| 2024/05/30 | 7,587 | 7,738 | 7,584 | 7,605 | +69 | +0.9% | 3,355 |
| 2024/05/29 | 7,520 | 7,536 | 7,511 | 7,536 | +36 | +0.5% | 8,637 |
| 2024/05/28 | 7,508 | 7,508 | 7,496 | 7,500 | -13 | -0.2% | 307 |
| 2024/05/27 | 7,524 | 7,524 | 7,500 | 7,513 | -37 | -0.5% | 500 |
| 2024/05/24 | 7,568 | 7,568 | 7,545 | 7,550 | +90 | +1.2% | 2,337 |
| 2024/05/23 | 7,491 | 7,491 | 7,452 | 7,460 | -16 | -0.2% | 250 |
| 2024/05/22 | 7,476 | 7,478 | 7,472 | 7,476 | -19 | -0.3% | 275 |
| 2024/05/21 | 7,482 | 7,499 | 7,482 | 7,495 | +2 | ±0% | 564 |
| 2024/05/20 | 7,490 | 7,495 | 7,490 | 7,493 | -18 | -0.2% | 1,534 |
| 2024/05/17 | 7,512 | 7,523 | 7,511 | 7,511 | +25 | +0.3% | 2,862 |
| 2024/05/16 | 7,488 | 7,491 | 7,482 | 7,486 | -93 | -1.2% | 5,072 |
| 2024/05/15 | 7,568 | 7,729 | 7,568 | 7,579 | -44 | -0.6% | 949 |
| 2024/05/14 | 7,623 | 7,628 | 7,621 | 7,623 | +11 | +0.1% | 164 |
| 2024/05/13 | 7,612 | 7,626 | 7,612 | 7,612 | -14 | -0.2% | 155 |
| 2024/05/10 | 7,627 | 7,631 | 7,624 | 7,626 | -55 | -0.7% | 1,736 |
| 2024/05/09 | 7,660 | 7,684 | 7,660 | 7,681 | +6 | +0.1% | 442 |
| 2024/05/08 | 7,655 | 7,675 | 7,655 | 7,675 | +13 | +0.2% | 540 |
| 2024/05/07 | 7,664 | 7,683 | 7,662 | 7,662 | -226 | -2.9% | 1,917 |
| 2024/05/02 | 7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2% | 209 |
| 2024/05/01 | 7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5% | 1,965 |
| 2024/04/30 | 7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3% | 893 |
| 2024/04/26 | 7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1% | 543 |
| 2024/04/25 | 7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2% | 1,335 |
| 2024/04/24 | 7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6% | 1,401 |
| 2024/04/23 | 7,930 | 7,939 | 7,918 | 7,929 | -42 | -0.5% | 3,589 |
| 2024/04/22 | 7,974 | 7,989 | 7,969 | 7,971 | -22 | -0.3% | 2,918 |
| 2024/04/19 | 7,953 | 8,150 | 7,944 | 7,993 | +111 | +1.4% | 19,316 |
| 2024/04/18 | 7,960 | 7,960 | 7,882 | 7,882 | +16 | +0.2% | 2,827 |
| 2024/04/17 | 7,844 | 7,866 | 7,842 | 7,866 | +12 | +0.2% | 6,645 |
| 2024/04/16 | 7,857 | 7,876 | 7,842 | 7,854 | +132 | +1.7% | 7,054 |
| 2024/04/15 | 7,726 | 7,742 | 7,720 | 7,722 | +83 | +1.1% | 1,599 |
| 2024/04/12 | 7,641 | 7,644 | 7,634 | 7,639 | -54 | -0.7% | 474 |
| 2024/04/11 | 7,712 | 7,712 | 7,681 | 7,693 | +80 | +1.1% | 265 |
| 2024/04/10 | 7,615 | 7,615 | 7,609 | 7,613 | -7 | -0.1% | 2,253 |
| 2024/04/09 | 7,627 | 7,635 | 7,620 | 7,620 | -15 | -0.2% | 1,598 |
| 2024/04/08 | 7,622 | 7,637 | 7,619 | 7,635 | -66 | -0.9% | 720 |
| 2024/04/05 | 7,706 | 7,716 | 7,699 | 7,701 | +105 | +1.4% | 2,535 |
| 2024/04/04 | 7,594 | 7,598 | 7,589 | 7,596 | -41 | -0.5% | 316 |
| 2024/04/03 | 7,623 | 7,637 | 7,623 | 7,637 | +37 | +0.5% | 1,371 |
| 2024/04/02 | 7,576 | 7,600 | 7,575 | 7,600 | +76 | +1% | 1,325 |
| 2024/04/01 | 7,530 | 7,530 | 7,521 | 7,524 | -44 | -0.6% | 302 |
| 2024/03/29 | 7,540 | 7,690 | 7,540 | 7,568 | +14 | +0.2% | 5 |
| 2024/03/28 | 7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5% | 219 |
| 2024/03/27 | 7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1% | 903 |
1～
50
件表示中 / 332件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
