780.3
-2.9 (-0.37%)
株価：2024/05/17 09:53
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 786 | 786 | 780.1 | 780.3 | -2.9 | -0.4% | 170 |
| 2024/05/16 | 782 | 783.2 | 782 | 783.2 | +6.7 | +0.9% | 20 |
| 2024/05/15 | 775.5 | 776.5 | 775.5 | 776.5 | - | - | 250 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 774.8 | 777 | 774.8 | 777 | -2 | -0.3% | 50 |
| 2024/05/10 | 787 | 787 | 778.9 | 779 | - | - | 60 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 787 | 787 | 781.8 | 781.8 | +7.3 | +0.9% | 20 |
| 2024/05/02 | 774.5 | 774.5 | 774.5 | 774.5 | - | - | 11,130 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 789 | 789 | 770.4 | 770.4 | -4.9 | -0.6% | 20 |
| 2024/04/25 | 775.3 | 775.3 | 775.3 | 775.3 | - | - | 10 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 775.7 | 775.7 | 775.7 | 775.7 | -4 | -0.5% | 10 |
| 2024/04/19 | 791 | 791 | 777.7 | 779.7 | +0.4 | +0.1% | 10,580 |
| 2024/04/18 | 779.3 | 779.3 | 779.3 | 779.3 | +1 | +0.1% | 40 |
| 2024/04/17 | 778.1 | 778.3 | 777.7 | 778.3 | - | - | 40,030 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 784.4 | 784.4 | 784.4 | 784.4 | +3.7 | +0.5% | 570 |
| 2024/04/12 | 794.3 | 794.3 | 780.7 | 780.7 | - | - | 20 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 782.9 | 782.9 | 782.9 | 782.9 | -5.1 | -0.6% | 10 |
| 2024/04/05 | 788 | 788 | 788 | 788 | +3 | +0.4% | 10 |
| 2024/04/04 | 783 | 785 | 783 | 785 | +1.5 | +0.2% | 30 |
| 2024/04/03 | 783.5 | 783.5 | 783.5 | 783.5 | - | - | 10 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 790 | 790 | 790 | 790 | +0.9 | +0.1% | 10 |
| 2024/03/28 | 788.7 | 790.1 | 788.7 | 789.1 | - | - | 110 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 789.6 | 789.6 | 789.6 | 789.6 | - | - | 130 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 799 | 799 | 799 | 799 | +12.4 | +1.6% | 20 |
| 2024/03/21 | 786.6 | 786.6 | 786.6 | 786.6 | +1 | +0.1% | 20 |
| 2024/03/19 | 808 | 808 | 785.6 | 785.6 | +1.5 | +0.2% | 30 |
| 2024/03/18 | 784.1 | 784.1 | 784.1 | 784.1 | -25.9 | -3.2% | 20 |
| 2024/03/15 | 810 | 810 | 810 | 810 | - | - | 20 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 795 | 795 | 795 | 795 | ±0 | ±0% | 100 |
| 2024/03/08 | 795 | 795 | 795 | 795 | - | - | 20 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 789 | 789 | 789 | 789 | - | - | 10 |
1～
50
件表示中 / 259件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
