3,089
+11 (+0.36%)
株価：2024/05/20 14:25
20分ディレイ
上場インデックスファンド米国株式（ダウ平均）為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/04/14 | 2,044 | 2,059 | 2,023 | 2,059 | +33 | +1.6% | 2,960 |
| 2020/04/13 | 2,046 | 2,048 | 2,026 | 2,026 | -73 | -3.5% | 3,150 |
| 2020/04/10 | 2,099 | 2,099 | 2,052 | 2,099 | +60 | +2.9% | 510 |
| 2020/04/09 | 2,024 | 2,100 | 2,017 | 2,039 | +56 | +2.8% | 3,340 |
| 2020/04/08 | 1,968 | 1,983 | 1,943 | 1,983 | +16 | +0.8% | 1,790 |
| 2020/04/07 | 1,974 | 1,980 | 1,944 | 1,967 | +62 | +3.3% | 3,570 |
| 2020/04/06 | 1,853 | 1,905 | 1,853 | 1,905 | +73 | +4% | 2,350 |
| 2020/04/03 | 1,852 | 1,852 | 1,832 | 1,832 | -8 | -0.4% | 300 |
| 2020/04/02 | 1,833 | 1,840 | 1,814 | 1,840 | -5 | -0.3% | 670 |
| 2020/04/01 | 1,882 | 1,882 | 1,845 | 1,845 | -77 | -4% | 620 |
| 2020/03/31 | 1,930 | 1,940 | 1,922 | 1,922 | +15 | +0.8% | 1,160 |
| 2020/03/30 | 1,853 | 1,907 | 1,845 | 1,907 | -25 | -1.3% | 7,540 |
| 2020/03/27 | 1,956 | 1,958 | 1,910 | 1,932 | +110 | +6% | 248,650 |
| 2020/03/26 | 1,845 | 1,867 | 1,816 | 1,822 | +17 | +0.9% | 7,180 |
| 2020/03/25 | 1,777 | 1,807 | 1,765 | 1,805 | +137 | +8.2% | 15,920 |
| 2020/03/24 | 1,640 | 1,675 | 1,630 | 1,668 | +64 | +4% | 7,680 |
| 2020/03/23 | 1,598 | 1,609 | 1,576 | 1,604 | -70 | -4.2% | 4,550 |
| 2020/03/19 | 1,757 | 1,781 | 1,648 | 1,674 | -45 | -2.6% | 2,140 |
| 2020/03/18 | 1,800 | 1,800 | 1,719 | 1,719 | - | - | 19,980 |
1001～
1019
件表示中 / 1019件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
