グローバルＸ ゲーム＆アニメ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/02 | 2,409 | 2,435 | 2,405 | 2,433 | +61 | +2.6% | 6,792 |
| 2021/07/30 | 2,430 | 2,430 | 2,366 | 2,372 | -58 | -2.4% | 1,166 |
| 2021/07/29 | 2,414 | 2,430 | 2,408 | 2,430 | +3 | +0.1% | 16,355 |
| 2021/07/28 | 2,435 | 2,446 | 2,421 | 2,427 | -31 | -1.3% | 9,465 |
| 2021/07/27 | 2,442 | 2,459 | 2,440 | 2,458 | +24 | +1% | 6,848 |
| 2021/07/26 | 2,478 | 2,478 | 2,428 | 2,434 | +33 | +1.4% | 1,503 |
| 2021/07/21 | 2,408 | 2,418 | 2,395 | 2,401 | +29 | +1.2% | 16,756 |
| 2021/07/20 | 2,378 | 2,390 | 2,368 | 2,372 | -38 | -1.6% | 2,764 |
| 2021/07/19 | 2,410 | 2,422 | 2,404 | 2,410 | -25 | -1% | 2,510 |
| 2021/07/16 | 2,426 | 2,440 | 2,424 | 2,435 | -13 | -0.5% | 1,253 |
| 2021/07/15 | 2,463 | 2,463 | 2,445 | 2,448 | -18 | -0.7% | 786 |
| 2021/07/14 | 2,470 | 2,473 | 2,465 | 2,466 | -5 | -0.2% | 1,213 |
| 2021/07/13 | 2,476 | 2,495 | 2,471 | 2,471 | +2 | +0.1% | 64,213 |
| 2021/07/12 | 2,463 | 2,475 | 2,457 | 2,469 | +37 | +1.5% | 4,760 |
| 2021/07/09 | 2,399 | 2,432 | 2,389 | 2,432 | -8 | -0.3% | 14,475 |
| 2021/07/08 | 2,481 | 2,484 | 2,440 | 2,440 | -53 | -2.1% | 2,836 |
| 2021/07/07 | 2,494 | 2,503 | 2,485 | 2,493 | -19 | -0.8% | 2,643 |
| 2021/07/06 | 2,526 | 2,526 | 2,508 | 2,512 | -7 | -0.3% | 7,855 |
| 2021/07/05 | 2,523 | 2,527 | 2,517 | 2,519 | +2 | +0.1% | 2,394 |
| 2021/07/02 | 2,501 | 2,524 | 2,490 | 2,517 | +25 | +1% | 1,473 |
| 2021/07/01 | 2,521 | 2,521 | 2,491 | 2,492 | -43 | -1.7% | 8,781 |
| 2021/06/30 | 2,536 | 2,549 | 2,528 | 2,535 | +9 | +0.4% | 15,573 |
| 2021/06/29 | 2,526 | 2,530 | 2,516 | 2,526 | +5 | +0.2% | 2,428 |
| 2021/06/28 | 2,522 | 2,526 | 2,512 | 2,521 | -10 | -0.4% | 6,439 |
| 2021/06/25 | 2,542 | 2,542 | 2,525 | 2,531 | +10 | +0.4% | 20,410 |
| 2021/06/24 | 2,522 | 2,525 | 2,516 | 2,521 | -2 | -0.1% | 7,579 |
| 2021/06/23 | 2,532 | 2,537 | 2,518 | 2,523 | - | - | 8,280 |
701～
727
件表示中 / 727件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
