3,677
-21 (-0.57%)
株価：2024/05/09 14:57
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 3,670 | 3,677 | 3,670 | 3,677 | -21 | -0.6% | 1,080 |
| 2024/05/08 | 3,685 | 3,698 | 3,685 | 3,698 | +9 | +0.2% | 21,380 |
| 2024/05/07 | 3,688 | 3,689 | 3,680 | 3,689 | +40 | +1.1% | 260 |
| 2024/05/02 | 3,648 | 3,649 | 3,648 | 3,649 | +17 | +0.5% | 150 |
| 2024/05/01 | 3,633 | 3,633 | 3,632 | 3,632 | -15 | -0.4% | 270 |
| 2024/04/30 | 3,656 | 3,656 | 3,647 | 3,647 | +21 | +0.6% | 2,820 |
| 2024/04/26 | 3,622 | 3,626 | 3,622 | 3,626 | - | - | 30 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,662 | 3,662 | 3,650 | 3,650 | - | - | 130 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 3,642 | 3,642 | 3,637 | 3,637 | -36 | -1% | 160 |
| 2024/04/19 | 3,672 | 3,673 | 3,672 | 3,673 | +9 | +0.2% | 30 |
| 2024/04/18 | 3,609 | 3,664 | 3,609 | 3,664 | +27 | +0.7% | 30,290 |
| 2024/04/17 | 3,644 | 3,644 | 3,630 | 3,637 | -18 | -0.5% | 1,600 |
| 2024/04/16 | 3,655 | 3,655 | 3,651 | 3,655 | -22 | -0.6% | 14,160 |
| 2024/04/15 | 3,674 | 3,677 | 3,666 | 3,677 | +14 | +0.4% | 1,000 |
| 2024/04/12 | 3,667 | 3,667 | 3,658 | 3,663 | -11 | -0.3% | 320 |
| 2024/04/11 | 3,678 | 3,678 | 3,665 | 3,674 | -48 | -1.3% | 2,370 |
| 2024/04/10 | 3,721 | 3,723 | 3,721 | 3,722 | +15 | +0.4% | 120 |
| 2024/04/09 | 3,707 | 3,711 | 3,702 | 3,707 | ±0 | ±0% | 610 |
| 2024/04/08 | 3,718 | 3,718 | 3,705 | 3,707 | - | - | 510 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 3,734 | 3,734 | 3,722 | 3,722 | -4 | -0.1% | 150 |
| 2024/04/03 | 3,720 | 3,728 | 3,720 | 3,726 | -12 | -0.3% | 130 |
| 2024/04/02 | 3,744 | 3,744 | 3,737 | 3,738 | -31 | -0.8% | 1,870 |
| 2024/04/01 | 3,776 | 3,776 | 3,766 | 3,769 | -63 | -1.6% | 20,740 |
| 2024/03/29 | 3,832 | 3,832 | 3,832 | 3,832 | +70 | +1.9% | 10 |
| 2024/03/28 | 3,765 | 3,765 | 3,762 | 3,762 | +5 | +0.1% | 340 |
| 2024/03/27 | 3,762 | 3,762 | 3,757 | 3,757 | -4 | -0.1% | 1,030 |
| 2024/03/26 | 3,760 | 3,761 | 3,760 | 3,761 | -7 | -0.2% | 100 |
| 2024/03/25 | 3,772 | 3,772 | 3,768 | 3,768 | +17 | +0.5% | 14,270 |
| 2024/03/22 | 3,751 | 3,751 | 3,751 | 3,751 | -5 | -0.1% | 800 |
| 2024/03/21 | 3,750 | 3,756 | 3,750 | 3,756 | +19 | +0.5% | 1,500 |
| 2024/03/19 | 3,734 | 3,737 | 3,734 | 3,737 | -7 | -0.2% | 6,060 |
| 2024/03/18 | 3,752 | 3,752 | 3,738 | 3,744 | -6 | -0.2% | 2,750 |
| 2024/03/15 | 3,746 | 3,750 | 3,742 | 3,750 | -18 | -0.5% | 27,920 |
| 2024/03/14 | 3,768 | 3,771 | 3,768 | 3,768 | -15 | -0.4% | 130 |
| 2024/03/13 | 3,797 | 3,797 | 3,783 | 3,783 | -16 | -0.4% | 420 |
| 2024/03/12 | 3,804 | 3,804 | 3,795 | 3,799 | -8 | -0.2% | 520 |
| 2024/03/11 | 3,808 | 3,812 | 3,807 | 3,807 | +9 | +0.2% | 320 |
| 2024/03/08 | 3,796 | 3,800 | 3,796 | 3,798 | +7 | +0.2% | 190 |
| 2024/03/07 | 3,793 | 3,794 | 3,791 | 3,791 | +9 | +0.2% | 2,500 |
| 2024/03/06 | 3,784 | 3,784 | 3,779 | 3,782 | -29 | -0.8% | 190 |
| 2024/03/05 | 4,073 | 4,073 | 3,811 | 3,811 | +18 | +0.5% | 1,040 |
| 2024/03/04 | 3,825 | 3,825 | 3,789 | 3,793 | +12 | +0.3% | 1,110 |
| 2024/03/01 | 3,776 | 3,781 | 3,772 | 3,781 | +9 | +0.2% | 2,010 |
| 2024/02/29 | 3,771 | 3,772 | 3,770 | 3,772 | +5 | +0.1% | 73,970 |
| 2024/02/28 | 3,774 | 3,774 | 3,762 | 3,767 | -5 | -0.1% | 300 |
| 2024/02/27 | 3,774 | 3,774 | 3,765 | 3,772 | -8 | -0.2% | 201,900 |
| 2024/02/26 | 3,778 | 3,784 | 3,778 | 3,780 | +17 | +0.5% | 170 |
1～
50
件表示中 / 617件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
