上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 4,099 | 4,113 | 4,099 | 4,113 | +44 | +1.1% | 300 |
| 2024/05/15 | 4,046 | 4,077 | 4,046 | 4,069 | -11 | -0.3% | 770 |
| 2024/05/14 | 4,080 | 4,080 | 4,080 | 4,080 | +6 | +0.1% | 10 |
| 2024/05/13 | 4,028 | 4,074 | 4,028 | 4,074 | -8 | -0.2% | 90 |
| 2024/05/10 | 4,076 | 4,082 | 4,076 | 4,082 | +12 | +0.3% | 70 |
| 2024/05/09 | 4,076 | 4,077 | 4,070 | 4,070 | -42 | -1% | 150 |
| 2024/05/08 | 4,109 | 4,124 | 4,109 | 4,112 | +4 | +0.1% | 80 |
| 2024/05/07 | 4,183 | 4,183 | 4,086 | 4,108 | +53 | +1.3% | 160 |
| 2024/05/02 | 4,054 | 4,055 | 4,054 | 4,055 | +1 | ±0% | 110 |
| 2024/05/01 | 4,324 | 4,324 | 4,052 | 4,054 | -60 | -1.5% | 270 |
| 2024/04/30 | 4,114 | 4,114 | 4,114 | 4,114 | +84 | +2.1% | 20 |
| 2024/04/26 | 4,039 | 4,041 | 4,030 | 4,030 | -40 | -1% | 50 |
| 2024/04/25 | 4,070 | 4,070 | 4,070 | 4,070 | -13 | -0.3% | 30 |
| 2024/04/24 | 4,087 | 4,093 | 4,083 | 4,083 | - | - | 1,100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 4,109 | 4,109 | 4,109 | 4,109 | -15 | -0.4% | 10 |
| 2024/04/19 | 4,095 | 4,124 | 4,095 | 4,124 | - | - | 170 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 4,094 | 4,098 | 4,094 | 4,098 | -53 | -1.3% | 130 |
| 2024/04/16 | 4,113 | 4,151 | 4,113 | 4,151 | +23 | +0.6% | 20 |
| 2024/04/15 | 4,159 | 4,159 | 4,128 | 4,128 | +7 | +0.2% | 190 |
| 2024/04/12 | 4,131 | 4,131 | 4,121 | 4,121 | -12 | -0.3% | 70 |
| 2024/04/11 | 4,127 | 4,133 | 4,127 | 4,133 | - | - | 30 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 4,149 | 4,149 | 4,149 | 4,149 | -1 | ±0% | 10 |
| 2024/04/08 | 4,151 | 4,151 | 4,150 | 4,150 | - | - | 20 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 4,165 | 4,165 | 4,153 | 4,153 | -9 | -0.2% | 50 |
| 2024/04/03 | 4,170 | 4,170 | 4,162 | 4,162 | -27 | -0.6% | 40 |
| 2024/04/02 | 4,190 | 4,195 | 4,189 | 4,189 | - | - | 86,760 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,178 | 4,178 | 4,178 | 4,178 | - | - | 150 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 4,162 | 4,162 | 4,157 | 4,157 | -28 | -0.7% | 20 |
| 2024/03/14 | 4,185 | 4,185 | 4,185 | 4,185 | -8 | -0.2% | 10 |
| 2024/03/13 | 4,193 | 4,193 | 4,193 | 4,193 | -16 | -0.4% | 20 |
| 2024/03/12 | 4,215 | 4,215 | 4,209 | 4,209 | - | - | 50 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 4,194 | 4,194 | 4,194 | 4,194 | ±0 | ±0% | 100 |
| 2024/03/07 | 4,194 | 4,194 | 4,194 | 4,194 | ±0 | ±0% | 30 |
| 2024/03/06 | 4,198 | 4,198 | 4,194 | 4,194 | - | - | 40 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 550件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
