いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 106,000 | 107,800 | 105,700 | 107,400 | +1,400 | +1.3% | 2,264 |
| 2024/03/01 | 107,000 | 107,000 | 104,900 | 106,000 | -1,000 | -0.9% | 2,188 |
| 2024/02/29 | 109,600 | 109,700 | 106,100 | 107,000 | -2,600 | -2.4% | 3,539 |
| 2024/02/28 | 111,900 | 111,900 | 109,000 | 109,600 | -1,700 | -1.5% | 2,888 |
| 2024/02/27 | 111,600 | 112,600 | 111,200 | 111,300 | -300 | -0.3% | 2,664 |
| 2024/02/26 | 111,000 | 112,000 | 110,900 | 111,600 | +800 | +0.7% | 1,668 |
| 2024/02/22 | 110,200 | 111,000 | 109,300 | 110,800 | +100 | +0.1% | 1,238 |
| 2024/02/21 | 110,300 | 110,700 | 109,500 | 110,700 | +1,100 | +1% | 1,468 |
| 2024/02/20 | 110,700 | 111,200 | 109,500 | 109,600 | -1,200 | -1.1% | 2,484 |
| 2024/02/19 | 111,300 | 112,000 | 109,700 | 110,800 | +500 | +0.5% | 2,017 |
| 2024/02/16 | 110,400 | 111,400 | 109,900 | 110,300 | -600 | -0.5% | 1,288 |
| 2024/02/15 | 112,700 | 112,700 | 110,500 | 110,900 | -1,900 | -1.7% | 2,260 |
| 2024/02/14 | 113,000 | 113,300 | 112,300 | 112,800 | -700 | -0.6% | 691 |
| 2024/02/13 | 113,000 | 114,100 | 112,900 | 113,500 | +500 | +0.4% | 920 |
| 2024/02/09 | 113,200 | 114,200 | 113,000 | 113,000 | ±0 | ±0% | 1,012 |
| 2024/02/08 | 113,400 | 114,000 | 113,000 | 113,000 | -400 | -0.4% | 506 |
| 2024/02/07 | 114,200 | 114,900 | 113,400 | 113,400 | -900 | -0.8% | 659 |
| 2024/02/06 | 113,700 | 114,900 | 113,700 | 114,300 | +600 | +0.5% | 531 |
| 2024/02/05 | 114,500 | 114,600 | 113,600 | 113,700 | -500 | -0.4% | 912 |
| 2024/02/02 | 113,000 | 114,600 | 113,000 | 114,200 | +1,500 | +1.3% | 1,138 |
| 2024/02/01 | 114,000 | 115,100 | 112,600 | 112,700 | -2,500 | -2.2% | 2,937 |
| 2024/01/31 | 115,900 | 116,600 | 114,800 | 115,200 | -1,300 | -1.1% | 1,790 |
| 2024/01/30 | 118,100 | 118,300 | 116,000 | 116,500 | -3,700 | -3.1% | 2,562 |
| 2024/01/29 | 120,700 | 120,900 | 119,400 | 120,200 | ±0 | ±0% | 2,705 |
| 2024/01/26 | 119,600 | 121,000 | 118,700 | 120,200 | -100 | -0.1% | 2,134 |
| 2024/01/25 | 120,700 | 121,400 | 119,600 | 120,300 | -800 | -0.7% | 3,424 |
| 2024/01/24 | 121,100 | 123,100 | 120,800 | 121,100 | -200 | -0.2% | 3,146 |
| 2024/01/23 | 120,000 | 121,700 | 119,400 | 121,300 | +1,300 | +1.1% | 2,333 |
| 2024/01/22 | 117,400 | 120,800 | 117,300 | 120,000 | +2,600 | +2.2% | 2,421 |
| 2024/01/19 | 115,000 | 117,400 | 114,800 | 117,400 | +2,600 | +2.3% | 2,900 |
| 2024/01/18 | 115,000 | 116,300 | 114,600 | 114,800 | -300 | -0.3% | 1,348 |
| 2024/01/17 | 115,600 | 116,000 | 114,900 | 115,100 | -900 | -0.8% | 1,776 |
| 2024/01/16 | 115,500 | 116,900 | 115,100 | 116,000 | +700 | +0.6% | 1,363 |
| 2024/01/15 | 113,600 | 115,500 | 113,600 | 115,300 | +1,700 | +1.5% | 1,145 |
| 2024/01/12 | 113,300 | 114,600 | 113,000 | 113,600 | -200 | -0.2% | 1,491 |
| 2024/01/11 | 112,900 | 113,800 | 111,800 | 113,800 | +1,000 | +0.9% | 1,548 |
| 2024/01/10 | 114,400 | 114,900 | 112,800 | 112,800 | -1,000 | -0.9% | 1,140 |
| 2024/01/09 | 113,800 | 114,300 | 112,800 | 113,800 | +900 | +0.8% | 1,651 |
| 2024/01/05 | 111,500 | 113,400 | 110,900 | 112,900 | +1,500 | +1.3% | 1,617 |
| 2024/01/04 | 111,400 | 112,100 | 110,800 | 111,400 | ±0 | ±0% | 1,003 |
| 2023/12/29 | 111,700 | 111,800 | 110,700 | 111,400 | -300 | -0.3% | 801 |
| 2023/12/28 | 109,900 | 111,800 | 109,800 | 111,700 | +2,300 | +2.1% | 1,109 |
| 2023/12/27 | 107,100 | 109,600 | 106,800 | 109,400 | +1,500 | +1.4% | 2,907 |
| 2023/12/26 | 106,600 | 107,900 | 106,500 | 107,900 | +1,800 | +1.7% | 1,079 |
| 2023/12/25 | 107,600 | 107,600 | 106,100 | 106,100 | -1,100 | -1% | 891 |
| 2023/12/22 | 107,500 | 107,700 | 106,700 | 107,200 | ±0 | ±0% | 2,210 |
| 2023/12/21 | 108,900 | 109,200 | 106,500 | 107,200 | -1,700 | -1.6% | 2,948 |
| 2023/12/20 | 106,900 | 109,500 | 106,600 | 108,900 | +2,100 | +2% | 2,775 |
| 2023/12/19 | 108,800 | 109,500 | 105,600 | 106,800 | -2,000 | -1.8% | 3,833 |
| 2023/12/18 | 108,000 | 108,800 | 107,700 | 108,800 | -400 | -0.4% | 1,358 |
51～
100
件表示中 / 2068件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
