マリモ地方創生リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/12 | 82,100 | 82,500 | 81,900 | 81,900 | -300 | -0.4% | 299 |
| 2016/10/11 | 82,200 | 82,400 | 82,000 | 82,200 | -300 | -0.4% | 219 |
| 2016/10/07 | 83,100 | 83,300 | 81,300 | 82,500 | -1,100 | -1.3% | 641 |
| 2016/10/06 | 83,400 | 83,600 | 83,000 | 83,600 | +200 | +0.2% | 249 |
| 2016/10/05 | 83,700 | 83,900 | 83,100 | 83,400 | -400 | -0.5% | 224 |
| 2016/10/04 | 83,900 | 84,000 | 83,300 | 83,800 | -100 | -0.1% | 251 |
| 2016/10/03 | 83,300 | 83,900 | 83,300 | 83,900 | +400 | +0.5% | 157 |
| 2016/09/30 | 84,100 | 84,800 | 83,400 | 83,500 | -500 | -0.6% | 455 |
| 2016/09/29 | 84,100 | 85,000 | 84,000 | 84,000 | -800 | -0.9% | 235 |
| 2016/09/28 | 85,200 | 85,300 | 84,000 | 84,800 | -800 | -0.9% | 282 |
| 2016/09/27 | 85,500 | 87,000 | 85,100 | 85,600 | -400 | -0.5% | 207 |
| 2016/09/26 | 85,700 | 87,500 | 85,300 | 86,000 | +300 | +0.4% | 219 |
| 2016/09/23 | 85,300 | 86,800 | 85,300 | 85,700 | -200 | -0.2% | 424 |
| 2016/09/21 | 85,400 | 87,000 | 85,200 | 85,900 | +500 | +0.6% | 115 |
| 2016/09/20 | 86,400 | 86,400 | 85,300 | 85,400 | +100 | +0.1% | 61 |
| 2016/09/16 | 86,000 | 86,200 | 85,100 | 85,300 | -600 | -0.7% | 496 |
| 2016/09/15 | 85,900 | 86,200 | 84,800 | 85,900 | ±0 | ±0% | 185 |
| 2016/09/14 | 86,000 | 86,800 | 85,900 | 85,900 | -100 | -0.1% | 74 |
| 2016/09/13 | 86,200 | 86,500 | 85,400 | 86,000 | -700 | -0.8% | 284 |
| 2016/09/12 | 86,800 | 87,400 | 85,900 | 86,700 | -100 | -0.1% | 193 |
| 2016/09/09 | 86,900 | 86,900 | 85,800 | 86,800 | +100 | +0.1% | 597 |
| 2016/09/08 | 85,500 | 86,900 | 85,500 | 86,700 | ±0 | ±0% | 305 |
| 2016/09/07 | 85,900 | 87,200 | 85,900 | 86,700 | +500 | +0.6% | 204 |
| 2016/09/06 | 87,400 | 87,700 | 85,600 | 86,200 | -1,600 | -1.8% | 1,332 |
| 2016/09/05 | 87,300 | 88,500 | 87,100 | 87,800 | -100 | -0.1% | 261 |
| 2016/09/02 | 87,400 | 89,000 | 86,800 | 87,900 | +300 | +0.3% | 352 |
| 2016/09/01 | 90,000 | 90,200 | 87,200 | 87,600 | -3,600 | -3.9% | 926 |
| 2016/08/31 | 89,400 | 91,500 | 89,400 | 91,200 | +900 | +1% | 1,905 |
| 2016/08/30 | 89,900 | 92,000 | 87,500 | 90,300 | +2,200 | +2.5% | 10,745 |
| 2016/08/29 | 86,100 | 89,800 | 86,100 | 88,100 | +1,800 | +2.1% | 3,225 |
| 2016/08/26 | 85,700 | 86,800 | 85,500 | 86,300 | +200 | +0.2% | 829 |
| 2016/08/25 | 86,000 | 86,500 | 85,400 | 86,100 | -300 | -0.3% | 814 |
| 2016/08/24 | 85,400 | 86,500 | 85,300 | 86,400 | -200 | -0.2% | 1,063 |
| 2016/08/23 | 85,800 | 86,700 | 85,200 | 86,600 | +300 | +0.3% | 578 |
| 2016/08/22 | 86,600 | 86,900 | 86,300 | 86,300 | -700 | -0.8% | 356 |
| 2016/08/19 | 85,700 | 87,000 | 85,700 | 87,000 | +100 | +0.1% | 541 |
| 2016/08/18 | 86,200 | 87,000 | 85,500 | 86,900 | ±0 | ±0% | 639 |
| 2016/08/17 | 86,400 | 87,100 | 86,200 | 86,900 | -100 | -0.1% | 832 |
| 2016/08/16 | 86,600 | 87,000 | 86,000 | 87,000 | +100 | +0.1% | 626 |
| 2016/08/15 | 85,800 | 86,900 | 85,800 | 86,900 | +1,100 | +1.3% | 364 |
| 2016/08/12 | 85,700 | 85,900 | 85,400 | 85,800 | +300 | +0.4% | 194 |
| 2016/08/10 | 84,500 | 85,700 | 84,500 | 85,500 | +100 | +0.1% | 572 |
| 2016/08/09 | 85,600 | 85,600 | 84,000 | 85,400 | -100 | -0.1% | 318 |
| 2016/08/08 | 84,900 | 85,500 | 84,500 | 85,500 | +1,100 | +1.3% | 694 |
| 2016/08/05 | 84,800 | 84,900 | 84,000 | 84,400 | +100 | +0.1% | 590 |
| 2016/08/04 | 83,700 | 84,900 | 83,600 | 84,300 | +300 | +0.4% | 1,173 |
| 2016/08/03 | 84,500 | 84,500 | 83,500 | 84,000 | -700 | -0.8% | 983 |
| 2016/08/02 | 83,900 | 86,400 | 83,500 | 84,700 | +1,300 | +1.6% | 1,557 |
| 2016/08/01 | 82,000 | 83,500 | 81,800 | 83,400 | +1,900 | +2.3% | 3,512 |
| 2016/07/29 | 88,500 | 88,600 | 81,000 | 81,500 | - | - | 17,821 |
1851～
1900
件表示中 / 1900件
類似銘柄と比較する
現在ご覧いただいている「マリモリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
