信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/12 | 160,400 | 163,000 | 160,100 | 161,000 | +600 | +0.4% | 244 |
| 2010/04/09 | 160,100 | 161,500 | 160,100 | 160,400 | +200 | +0.1% | 42 |
| 2010/04/08 | 159,500 | 160,300 | 159,500 | 160,200 | -700 | -0.4% | 25 |
| 2010/04/07 | 160,100 | 160,900 | 159,500 | 160,900 | +700 | +0.4% | 187 |
| 2010/04/06 | 162,200 | 163,000 | 160,200 | 160,200 | -2,800 | -1.7% | 109 |
| 2010/04/05 | 162,500 | 164,500 | 162,500 | 163,000 | +500 | +0.3% | 75 |
| 2010/04/02 | 161,500 | 163,500 | 161,000 | 162,500 | +1,000 | +0.6% | 62 |
| 2010/04/01 | 160,000 | 163,200 | 159,000 | 161,500 | - | - | 124 |
3451～
3458
件表示中 / 3458件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
