平和不動産リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/12 | 136,000 | 136,000 | 134,700 | 135,300 | -600 | -0.4% | 2,102 |
2023/12/11 | 136,900 | 136,900 | 135,200 | 135,900 | +200 | +0.1% | 2,643 |
2023/12/08 | 137,600 | 137,600 | 135,400 | 135,700 | -1,900 | -1.4% | 4,683 |
2023/12/07 | 138,200 | 138,200 | 137,000 | 137,600 | -900 | -0.6% | 2,641 |
2023/12/06 | 137,500 | 138,500 | 137,000 | 138,500 | +1,000 | +0.7% | 2,835 |
2023/12/05 | 137,300 | 137,500 | 136,500 | 137,500 | +700 | +0.5% | 3,538 |
2023/12/04 | 135,000 | 136,800 | 134,800 | 136,800 | +2,600 | +1.9% | 4,640 |
2023/12/01 | 135,800 | 135,900 | 134,200 | 134,200 | -1,200 | -0.9% | 6,411 |
2023/11/30 | 135,600 | 135,800 | 134,700 | 135,400 | -100 | -0.1% | 6,561 |
2023/11/29 | 135,300 | 136,400 | 135,200 | 135,500 | -3,000 | -2.2% | 4,846 |
2023/11/28 | 139,200 | 139,600 | 138,400 | 138,500 | -900 | -0.6% | 11,052 |
2023/11/27 | 140,200 | 140,300 | 139,100 | 139,400 | -300 | -0.2% | 3,824 |
2023/11/24 | 140,000 | 140,300 | 139,500 | 139,700 | -500 | -0.4% | 2,412 |
2023/11/22 | 140,600 | 140,800 | 139,300 | 140,200 | -400 | -0.3% | 3,151 |
2023/11/21 | 140,800 | 141,400 | 140,400 | 140,600 | -200 | -0.1% | 3,222 |
2023/11/20 | 141,000 | 141,500 | 140,600 | 140,800 | -200 | -0.1% | 2,345 |
2023/11/17 | 142,900 | 142,900 | 141,000 | 141,000 | -1,900 | -1.3% | 2,821 |
2023/11/16 | 141,600 | 142,900 | 141,400 | 142,900 | +1,200 | +0.8% | 2,668 |
2023/11/15 | 141,500 | 142,500 | 141,300 | 141,700 | +200 | +0.1% | 1,911 |
2023/11/14 | 140,100 | 141,900 | 139,600 | 141,500 | +1,400 | +1% | 2,517 |
2023/11/13 | 141,400 | 141,700 | 140,100 | 140,100 | -1,300 | -0.9% | 1,342 |
2023/11/10 | 141,200 | 141,600 | 140,800 | 141,400 | +500 | +0.4% | 2,288 |
2023/11/09 | 141,800 | 141,800 | 139,900 | 140,900 | -300 | -0.2% | 2,317 |
2023/11/08 | 142,400 | 142,900 | 141,100 | 141,200 | -2,000 | -1.4% | 1,951 |
2023/11/07 | 144,100 | 144,100 | 141,400 | 143,200 | -200 | -0.1% | 3,383 |
2023/11/06 | 144,800 | 144,800 | 143,400 | 143,400 | +700 | +0.5% | 1,791 |
2023/11/02 | 142,800 | 143,600 | 142,400 | 142,700 | +700 | +0.5% | 1,541 |
2023/11/01 | 142,800 | 144,300 | 141,600 | 142,000 | +700 | +0.5% | 3,014 |
2023/10/31 | 141,300 | 142,800 | 140,800 | 141,300 | +600 | +0.4% | 1,802 |
2023/10/30 | 142,600 | 142,800 | 140,300 | 140,700 | -2,300 | -1.6% | 2,098 |
2023/10/27 | 141,200 | 143,300 | 141,100 | 143,000 | +2,000 | +1.4% | 2,065 |
2023/10/26 | 141,400 | 142,600 | 140,200 | 141,000 | -900 | -0.6% | 1,625 |
2023/10/25 | 141,400 | 142,100 | 140,100 | 141,900 | +1,900 | +1.4% | 2,489 |
2023/10/24 | 142,000 | 142,900 | 140,000 | 140,000 | -1,500 | -1.1% | 2,828 |
2023/10/23 | 143,000 | 143,400 | 141,400 | 141,500 | -1,400 | -1% | 2,287 |
2023/10/20 | 144,700 | 144,800 | 142,700 | 142,900 | -2,400 | -1.7% | 1,670 |
2023/10/19 | 144,500 | 146,000 | 144,000 | 145,300 | +800 | +0.6% | 1,773 |
2023/10/18 | 145,500 | 146,000 | 144,500 | 144,500 | -500 | -0.3% | 1,147 |
2023/10/17 | 142,800 | 145,300 | 142,800 | 145,000 | +2,200 | +1.5% | 1,418 |
2023/10/16 | 145,200 | 145,200 | 142,300 | 142,800 | -1,900 | -1.3% | 1,800 |
2023/10/13 | 144,800 | 146,200 | 144,100 | 144,700 | -200 | -0.1% | 1,693 |
2023/10/12 | 145,400 | 146,000 | 144,900 | 144,900 | -1,000 | -0.7% | 966 |
2023/10/11 | 145,000 | 146,400 | 145,000 | 145,900 | +900 | +0.6% | 1,608 |
2023/10/10 | 143,100 | 145,300 | 143,100 | 145,000 | +2,500 | +1.8% | 1,365 |
2023/10/06 | 141,800 | 143,100 | 141,400 | 142,500 | +100 | +0.1% | 1,738 |
2023/10/05 | 140,900 | 142,400 | 140,800 | 142,400 | +2,600 | +1.9% | 3,575 |
2023/10/04 | 141,800 | 142,800 | 139,100 | 139,800 | -3,100 | -2.2% | 3,815 |
2023/10/03 | 144,600 | 144,900 | 142,800 | 142,900 | -1,900 | -1.3% | 2,153 |
2023/10/02 | 146,200 | 146,300 | 144,600 | 144,800 | -1,700 | -1.2% | 1,384 |
2023/09/29 | 145,700 | 146,600 | 144,600 | 146,500 | +2,000 | +1.4% | 2,422 |
101~
150
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「平和RE」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム