平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 140,700 | 142,400 | 140,200 | 142,400 | +1,700 | +1.2% | 2,356 |
| 2024/04/25 | 141,200 | 142,100 | 140,700 | 140,700 | -1,000 | -0.7% | 1,748 |
| 2024/04/24 | 142,300 | 142,300 | 140,700 | 141,700 | +700 | +0.5% | 3,530 |
| 2024/04/23 | 142,200 | 142,800 | 140,900 | 141,000 | -100 | -0.1% | 2,344 |
| 2024/04/22 | 141,600 | 142,500 | 141,100 | 141,100 | -400 | -0.3% | 1,992 |
| 2024/04/19 | 141,100 | 142,200 | 139,900 | 141,500 | +500 | +0.4% | 2,640 |
| 2024/04/18 | 140,700 | 141,800 | 140,500 | 141,000 | +300 | +0.2% | 1,402 |
| 2024/04/17 | 140,800 | 141,300 | 139,700 | 140,700 | +400 | +0.3% | 1,780 |
| 2024/04/16 | 140,100 | 141,700 | 139,700 | 140,300 | -300 | -0.2% | 2,446 |
| 2024/04/15 | 141,300 | 141,700 | 140,400 | 140,600 | -800 | -0.6% | 1,979 |
| 2024/04/12 | 143,500 | 143,500 | 140,400 | 141,400 | -2,100 | -1.5% | 2,453 |
| 2024/04/11 | 142,000 | 143,800 | 141,100 | 143,500 | +900 | +0.6% | 2,683 |
| 2024/04/10 | 143,400 | 144,800 | 142,400 | 142,600 | ±0 | ±0% | 3,513 |
| 2024/04/09 | 141,300 | 143,500 | 141,000 | 142,600 | +1,900 | +1.4% | 2,249 |
| 2024/04/08 | 138,300 | 141,200 | 138,000 | 140,700 | +2,300 | +1.7% | 3,685 |
| 2024/04/05 | 137,800 | 139,000 | 137,500 | 138,400 | -100 | -0.1% | 2,273 |
| 2024/04/04 | 138,800 | 139,200 | 137,700 | 138,500 | +200 | +0.1% | 1,809 |
| 2024/04/03 | 139,700 | 139,900 | 137,700 | 138,300 | -1,400 | -1% | 2,454 |
| 2024/04/02 | 140,900 | 141,200 | 139,100 | 139,700 | -1,200 | -0.9% | 2,263 |
| 2024/04/01 | 142,400 | 142,800 | 140,500 | 140,900 | -1,200 | -0.8% | 1,947 |
| 2024/03/29 | 142,700 | 142,700 | 140,400 | 142,100 | ±0 | ±0% | 2,273 |
| 2024/03/28 | 143,400 | 143,500 | 141,900 | 142,100 | -1,000 | -0.7% | 2,573 |
| 2024/03/27 | 143,500 | 143,600 | 142,500 | 143,100 | +100 | +0.1% | 3,129 |
| 2024/03/26 | 143,000 | 143,500 | 142,200 | 143,000 | +300 | +0.2% | 2,003 |
| 2024/03/25 | 142,600 | 143,300 | 142,200 | 142,700 | +100 | +0.1% | 2,589 |
| 2024/03/22 | 140,800 | 143,300 | 139,800 | 142,600 | +2,900 | +2.1% | 4,081 |
| 2024/03/21 | 137,700 | 140,300 | 136,900 | 139,700 | +2,600 | +1.9% | 6,124 |
| 2024/03/19 | 134,800 | 138,000 | 134,300 | 137,100 | +3,000 | +2.2% | 5,284 |
| 2024/03/18 | 135,100 | 135,200 | 132,900 | 134,100 | -900 | -0.7% | 3,034 |
| 2024/03/15 | 133,600 | 136,500 | 133,200 | 135,000 | +2,300 | +1.7% | 4,326 |
| 2024/03/14 | 131,100 | 132,700 | 130,600 | 132,700 | +2,100 | +1.6% | 2,250 |
| 2024/03/13 | 132,800 | 133,000 | 129,700 | 130,600 | -1,600 | -1.2% | 4,292 |
| 2024/03/12 | 132,400 | 132,800 | 131,200 | 132,200 | -400 | -0.3% | 1,955 |
| 2024/03/11 | 131,700 | 132,600 | 131,100 | 132,600 | +1,200 | +0.9% | 1,635 |
| 2024/03/08 | 132,300 | 132,900 | 131,400 | 131,400 | -1,900 | -1.4% | 4,471 |
| 2024/03/07 | 135,100 | 135,200 | 132,600 | 133,300 | -900 | -0.7% | 2,503 |
| 2024/03/06 | 134,000 | 135,700 | 133,800 | 134,200 | -500 | -0.4% | 2,150 |
| 2024/03/05 | 135,100 | 135,700 | 133,900 | 134,700 | +200 | +0.1% | 1,662 |
| 2024/03/04 | 134,100 | 135,400 | 133,800 | 134,500 | +200 | +0.1% | 2,828 |
| 2024/03/01 | 135,700 | 135,900 | 134,000 | 134,300 | -1,300 | -1% | 2,326 |
| 2024/02/29 | 135,700 | 135,900 | 133,300 | 135,600 | +200 | +0.1% | 5,319 |
| 2024/02/28 | 135,500 | 135,800 | 134,800 | 135,400 | +300 | +0.2% | 2,657 |
| 2024/02/27 | 135,300 | 135,900 | 134,600 | 135,100 | +800 | +0.6% | 2,792 |
| 2024/02/26 | 133,900 | 134,500 | 132,800 | 134,300 | +2,400 | +1.8% | 2,253 |
| 2024/02/22 | 133,000 | 133,400 | 131,700 | 131,900 | -1,500 | -1.1% | 3,327 |
| 2024/02/21 | 134,800 | 134,800 | 132,000 | 133,400 | +400 | +0.3% | 2,688 |
| 2024/02/20 | 132,900 | 133,600 | 132,200 | 133,000 | +1,000 | +0.8% | 1,681 |
| 2024/02/19 | 132,800 | 133,200 | 131,000 | 132,000 | -300 | -0.2% | 2,693 |
| 2024/02/16 | 133,700 | 133,700 | 131,500 | 132,300 | -1,400 | -1% | 2,795 |
| 2024/02/15 | 133,900 | 134,200 | 132,900 | 133,700 | +600 | +0.5% | 3,482 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
