福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

165,800 -1800 (-1.07%)

株価：2024/05/10 15:00 20分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/17	522,000	523,000	518,000	523,000	-1,000	-0.2%	109
2010/06/16	517,000	524,000	515,000	524,000	+9,000	+1.7%	87
2010/06/15	513,000	516,000	511,000	515,000	-1,000	-0.2%	46
2010/06/14	516,000	520,000	516,000	516,000	+1,000	+0.2%	42
2010/06/11	510,000	516,000	509,000	515,000	+7,000	+1.4%	147
2010/06/10	506,000	513,000	505,000	508,000	+2,000	+0.4%	125
2010/06/09	523,000	524,000	505,000	506,000	-19,000	-3.6%	249
2010/06/08	526,000	527,000	522,000	525,000	-2,000	-0.4%	151
2010/06/07	532,000	534,000	524,000	527,000	-22,000	-4%	261
2010/06/04	554,000	562,000	549,000	549,000	-11,000	-2%	79
2010/06/03	567,000	568,000	559,000	560,000	-4,000	-0.7%	113
2010/06/02	562,000	568,000	558,000	564,000	+1,000	+0.2%	126
2010/06/01	559,000	564,000	555,000	563,000	+11,000	+2%	155
2010/05/31	534,000	554,000	534,000	552,000	+16,000	+3%	174
2010/05/28	530,000	546,000	530,000	536,000	+12,000	+2.3%	143
2010/05/27	525,000	533,000	524,000	524,000	-13,000	-2.4%	252
2010/05/26	531,000	537,000	521,000	537,000	-1,000	-0.2%	165
2010/05/25	545,000	545,000	536,000	538,000	-7,000	-1.3%	156
2010/05/24	544,000	552,000	535,000	545,000	+4,000	+0.7%	108
2010/05/21	543,000	553,000	540,000	541,000	-12,000	-2.2%	162
2010/05/20	560,000	567,000	550,000	553,000	-2,000	-0.4%	114
2010/05/19	550,000	555,000	544,000	555,000	+4,000	+0.7%	112
2010/05/18	566,000	569,000	551,000	551,000	-21,000	-3.7%	388
2010/05/17	574,000	584,000	571,000	572,000	-8,000	-1.4%	113
2010/05/14	573,000	583,000	572,000	580,000	+8,000	+1.4%	89
2010/05/13	564,000	573,000	564,000	572,000	+10,000	+1.8%	163
2010/05/12	571,000	579,000	556,000	562,000	-14,000	-2.4%	191
2010/05/11	600,000	600,000	565,000	576,000	-17,000	-2.9%	173
2010/05/10	583,000	609,000	583,000	593,000	+4,000	+0.7%	172
2010/05/07	571,000	590,000	568,000	589,000	-5,000	-0.8%	251
2010/05/06	601,000	601,000	585,000	594,000	-7,000	-1.2%	186
2010/04/30	585,000	601,000	580,000	601,000	+24,000	+4.2%	257
2010/04/28	577,000	580,000	576,000	577,000	±0	±0%	134
2010/04/27	577,000	580,000	575,000	577,000	±0	±0%	71
2010/04/26	565,000	579,000	565,000	577,000	+7,000	+1.2%	93
2010/04/23	576,000	578,000	568,000	570,000	-8,000	-1.4%	163
2010/04/22	577,000	585,000	575,000	578,000	+2,000	+0.3%	283
2010/04/21	590,000	590,000	573,000	576,000	-20,000	-3.4%	193
2010/04/20	570,000	600,000	570,000	596,000	+30,000	+5.3%	426
2010/04/19	569,000	571,000	564,000	566,000	-5,000	-0.9%	99
2010/04/16	570,000	580,000	558,000	571,000	-3,000	-0.5%	419
2010/04/15	545,000	574,000	540,000	574,000	+31,000	+5.7%	359
2010/04/14	545,000	545,000	540,000	543,000	+3,000	+0.6%	121
2010/04/13	547,000	547,000	540,000	540,000	±0	±0%	191
2010/04/12	540,000	545,000	538,000	540,000	+15,000	+2.9%	171
2010/04/09	525,000	535,000	525,000	525,000	+1,000	+0.2%	108
2010/04/08	521,000	524,000	516,000	524,000	+3,000	+0.6%	112
2010/04/07	523,000	523,000	517,000	521,000	-2,000	-0.4%	138
2010/04/06	525,000	525,000	517,000	523,000	-2,000	-0.4%	67
2010/04/05	517,000	527,000	516,000	525,000	+9,000	+1.7%	198

3401～ 3450 件表示中 / 3452件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	165,800円	-0.2%	-5.4%	4.34%	46.07倍	1.29倍	-
スターアジア	62,500円	-0.1%	-1.4%	4.86%	42.65倍	1.17倍	-
星野ＲＲ	561,000円	+2.1%	+1.6%	3.10%	64.58倍	1.14倍	-
ＮＦ日経ダ	151円	-	-	-	-	-	-
いちごオフ	84,000円	+1.9%	+5.9%	5.16%	38.78倍	1.25倍	-