福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5% | 1,600 |
| 2024/04/25 | 167,400 | 167,700 | 166,600 | 166,600 | -700 | -0.4% | 1,283 |
| 2024/04/24 | 168,300 | 168,400 | 166,900 | 167,300 | -1,000 | -0.6% | 1,291 |
| 2024/04/23 | 168,900 | 170,200 | 168,300 | 168,300 | +700 | +0.4% | 1,935 |
| 2024/04/22 | 167,800 | 169,300 | 165,800 | 167,600 | +1,100 | +0.7% | 1,892 |
| 2024/04/19 | 167,500 | 168,200 | 166,000 | 166,500 | -1,000 | -0.6% | 1,659 |
| 2024/04/18 | 168,600 | 169,500 | 167,500 | 167,500 | -1,500 | -0.9% | 1,257 |
| 2024/04/17 | 172,000 | 172,000 | 169,000 | 169,000 | -1,700 | -1% | 1,440 |
| 2024/04/16 | 171,800 | 173,100 | 170,700 | 170,700 | -700 | -0.4% | 1,752 |
| 2024/04/15 | 170,900 | 172,900 | 170,800 | 171,400 | +400 | +0.2% | 1,502 |
| 2024/04/12 | 172,000 | 172,600 | 170,000 | 171,000 | -1,700 | -1% | 1,585 |
| 2024/04/11 | 171,400 | 172,700 | 170,500 | 172,700 | +600 | +0.3% | 1,546 |
| 2024/04/10 | 174,000 | 175,500 | 172,100 | 172,100 | -1,100 | -0.6% | 1,474 |
| 2024/04/09 | 172,100 | 174,300 | 172,100 | 173,200 | +600 | +0.3% | 1,254 |
| 2024/04/08 | 170,500 | 172,600 | 169,200 | 172,600 | +3,000 | +1.8% | 1,393 |
| 2024/04/05 | 170,000 | 171,100 | 168,700 | 169,600 | -1,700 | -1% | 1,430 |
| 2024/04/04 | 172,500 | 172,900 | 170,500 | 171,300 | -1,500 | -0.9% | 1,284 |
| 2024/04/03 | 172,700 | 172,800 | 171,200 | 172,800 | -400 | -0.2% | 1,241 |
| 2024/04/02 | 172,200 | 173,200 | 171,300 | 173,200 | +700 | +0.4% | 1,324 |
| 2024/04/01 | 172,300 | 173,300 | 171,100 | 172,500 | +800 | +0.5% | 1,009 |
| 2024/03/29 | 174,100 | 174,200 | 171,500 | 171,700 | -1,100 | -0.6% | 1,040 |
| 2024/03/28 | 176,300 | 176,500 | 172,800 | 172,800 | -3,200 | -1.8% | 1,583 |
| 2024/03/27 | 174,000 | 176,000 | 174,000 | 176,000 | +1,700 | +1% | 2,022 |
| 2024/03/26 | 174,200 | 175,000 | 173,900 | 174,300 | -100 | -0.1% | 1,059 |
| 2024/03/25 | 174,900 | 175,000 | 173,600 | 174,400 | -500 | -0.3% | 1,017 |
| 2024/03/22 | 173,100 | 175,100 | 172,100 | 174,900 | +1,800 | +1% | 2,193 |
| 2024/03/21 | 173,000 | 173,200 | 170,900 | 173,100 | +1,600 | +0.9% | 1,654 |
| 2024/03/19 | 169,000 | 173,200 | 168,900 | 171,500 | +2,900 | +1.7% | 2,462 |
| 2024/03/18 | 169,600 | 170,900 | 167,800 | 168,600 | -1,000 | -0.6% | 1,533 |
| 2024/03/15 | 168,800 | 171,600 | 168,800 | 169,600 | +1,200 | +0.7% | 2,886 |
| 2024/03/14 | 166,800 | 168,400 | 165,800 | 168,400 | +2,400 | +1.4% | 1,780 |
| 2024/03/13 | 166,800 | 167,100 | 164,800 | 166,000 | -800 | -0.5% | 1,348 |
| 2024/03/12 | 166,500 | 166,800 | 165,000 | 166,800 | +300 | +0.2% | 1,292 |
| 2024/03/11 | 165,900 | 166,900 | 165,000 | 166,500 | +300 | +0.2% | 1,585 |
| 2024/03/08 | 165,000 | 167,900 | 164,600 | 166,200 | -300 | -0.2% | 2,545 |
| 2024/03/07 | 166,800 | 167,900 | 165,600 | 166,500 | +300 | +0.2% | 2,011 |
| 2024/03/06 | 165,300 | 166,900 | 165,100 | 166,200 | +700 | +0.4% | 1,885 |
| 2024/03/05 | 166,200 | 166,700 | 164,100 | 165,500 | -400 | -0.2% | 2,068 |
| 2024/03/04 | 165,700 | 166,900 | 165,200 | 165,900 | +300 | +0.2% | 1,936 |
| 2024/03/01 | 165,600 | 166,100 | 164,100 | 165,600 | -100 | -0.1% | 1,735 |
| 2024/02/29 | 165,700 | 166,300 | 163,500 | 165,700 | -600 | -0.4% | 2,456 |
| 2024/02/28 | 164,800 | 167,000 | 164,400 | 166,300 | -2,300 | -1.4% | 2,985 |
| 2024/02/27 | 169,000 | 169,900 | 168,300 | 168,600 | -1,000 | -0.6% | 5,452 |
| 2024/02/26 | 170,000 | 170,000 | 168,500 | 169,600 | +2,100 | +1.3% | 2,103 |
| 2024/02/22 | 167,200 | 167,800 | 165,700 | 167,500 | +300 | +0.2% | 1,711 |
| 2024/02/21 | 170,000 | 170,200 | 166,800 | 167,200 | -1,600 | -0.9% | 2,805 |
| 2024/02/20 | 166,500 | 168,800 | 166,500 | 168,800 | +2,300 | +1.4% | 2,087 |
| 2024/02/19 | 167,200 | 167,600 | 165,400 | 166,500 | -700 | -0.4% | 1,138 |
| 2024/02/16 | 168,500 | 168,900 | 166,800 | 167,200 | -1,400 | -0.8% | 1,655 |
| 2024/02/15 | 169,500 | 170,000 | 168,200 | 168,600 | -1,100 | -0.6% | 1,193 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
