ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

154,700 -900 (-0.58%)

株価：2024/05/20 15:00 20分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/04	374,500	377,000	373,000	374,000	-1,000	-0.3%	276
2011/02/03	380,000	380,000	373,000	375,000	-4,500	-1.2%	353
2011/02/02	383,000	383,000	376,000	379,500	-4,500	-1.2%	519
2011/02/01	378,500	385,000	378,500	384,000	+5,500	+1.5%	426
2011/01/31	377,000	382,500	374,500	378,500	-4,000	-1%	726
2011/01/28	380,000	383,500	377,500	382,500	+1,500	+0.4%	396
2011/01/27	385,000	385,000	377,000	381,000	+1,000	+0.3%	537
2011/01/26	385,000	386,000	379,000	380,000	-4,000	-1%	662
2011/01/25	381,000	384,000	380,500	384,000	+4,000	+1.1%	329
2011/01/24	374,000	380,000	370,500	380,000	+3,000	+0.8%	574
2011/01/21	377,000	380,000	373,000	377,000	+500	+0.1%	434
2011/01/20	380,500	382,500	366,000	376,500	-4,500	-1.2%	763
2011/01/19	377,000	385,000	377,000	381,000	+6,000	+1.6%	471
2011/01/18	381,000	382,500	375,000	375,000	-5,000	-1.3%	279
2011/01/17	386,500	390,000	377,000	380,000	-500	-0.1%	595
2011/01/14	379,000	387,000	379,000	380,500	-5,500	-1.4%	951
2011/01/13	390,000	390,000	383,000	386,000	-3,000	-0.8%	414
2011/01/12	380,000	389,500	376,500	389,000	+2,500	+0.6%	1,734
2011/01/11	378,000	388,000	376,000	386,500	+11,500	+3.1%	1,042
2011/01/07	373,000	383,000	370,000	375,000	-4,000	-1.1%	827
2011/01/06	374,500	380,000	372,500	379,000	+8,000	+2.2%	1,271
2011/01/05	384,500	384,500	367,000	371,000	-13,000	-3.4%	2,280
2011/01/04	388,500	388,500	380,000	384,000	+2,500	+0.7%	908
2010/12/30	376,000	386,000	374,500	381,500	+6,000	+1.6%	697
2010/12/29	375,000	377,500	373,500	375,500	+2,000	+0.5%	688
2010/12/28	383,000	390,500	369,000	373,500	-5,500	-1.5%	1,060
2010/12/27	384,000	387,000	376,000	379,000	-8,000	-2.1%	1,018
2010/12/24	369,000	387,000	365,500	387,000	+19,500	+5.3%	1,093
2010/12/22	368,000	370,500	364,000	367,500	+6,500	+1.8%	914
2010/12/21	352,500	362,000	352,500	361,000	+9,000	+2.6%	871
2010/12/20	366,000	369,000	348,500	352,000	-12,000	-3.3%	1,085
2010/12/17	376,500	376,500	364,000	364,000	-12,500	-3.3%	1,722
2010/12/16	391,000	399,500	372,500	376,500	-16,500	-4.2%	1,258
2010/12/15	398,000	399,500	381,500	393,000	+14,500	+3.8%	1,310
2010/12/14	372,500	382,500	372,500	378,500	+500	+0.1%	703
2010/12/13	367,000	379,500	366,500	378,000	+13,500	+3.7%	949
2010/12/10	366,500	369,000	363,000	364,500	-2,000	-0.5%	990
2010/12/09	359,500	371,500	359,000	366,500	+9,500	+2.7%	1,328
2010/12/08	357,000	360,000	352,000	357,000	+6,000	+1.7%	1,060
2010/12/07	360,000	361,500	348,500	351,000	-4,000	-1.1%	1,287
2010/12/06	347,000	355,000	346,000	355,000	+10,500	+3%	892
2010/12/03	342,500	349,500	340,500	344,500	+4,500	+1.3%	813
2010/12/02	351,000	354,000	338,000	340,000	-1,000	-0.3%	2,137
2010/12/01	336,500	349,000	334,500	341,000	+5,000	+1.5%	1,759
2010/11/30	338,500	340,000	333,500	336,000	+4,500	+1.4%	1,282
2010/11/29	326,000	341,500	325,000	331,500	+8,500	+2.6%	1,165
2010/11/26	323,500	328,000	323,000	323,000	-2,000	-0.6%	462
2010/11/25	324,000	327,500	321,500	325,000	±0	±0%	584
2010/11/24	320,500	326,500	316,500	325,000	+2,500	+0.8%	625
2010/11/22	322,000	327,500	320,000	322,500	+4,000	+1.3%	1,011

3251～ 3300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	154,700円	+129.6%	+121.0%	4.91%	19.85倍	2.73倍	-
都市ファント	93,900円	-1.0%	-4.5%	4.79%	42.88倍	1.05倍	-
ＧＬＰ	132,200円	+1.1%	-2.0%	4.36%	51.18倍	1.39倍	-
Ｏｎｅトピクス	28,310円	-	-	-	-	-	-
ハウスリート	259,300円	+7.9%	+17.4%	4.44%	49.33倍	1.17倍	-