ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

154,700 -900 (-0.58%)

株価：2024/05/20 15:00 20分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/19	319,000	321,000	318,500	318,500	+500	+0.2%	656
2010/11/18	316,500	329,000	316,000	318,000	+2,000	+0.6%	1,216
2010/11/17	316,000	320,000	315,500	316,000	-3,500	-1.1%	495
2010/11/16	318,500	321,500	315,000	319,500	+4,000	+1.3%	590
2010/11/15	325,500	325,500	314,000	315,500	-8,500	-2.6%	1,239
2010/11/12	319,000	324,500	319,000	324,000	+1,000	+0.3%	366
2010/11/11	315,000	323,000	312,000	323,000	+15,000	+4.9%	947
2010/11/10	313,500	315,500	308,000	308,000	-5,500	-1.8%	384
2010/11/09	312,000	318,000	312,000	313,500	-3,000	-0.9%	756
2010/11/08	320,000	324,000	314,000	316,500	-8,500	-2.6%	954
2010/11/05	321,500	327,000	321,000	325,000	+4,000	+1.2%	345
2010/11/04	325,000	327,000	315,000	321,000	-4,000	-1.2%	812
2010/11/02	326,500	327,000	324,000	325,000	+500	+0.2%	671
2010/11/01	320,000	325,500	318,000	324,500	+5,000	+1.6%	1,891
2010/10/29	315,500	319,500	311,000	319,500	+7,500	+2.4%	453
2010/10/28	314,000	319,500	311,000	312,000	-5,000	-1.6%	743
2010/10/27	298,800	319,000	298,300	317,000	+5,000	+1.6%	1,124
2010/10/26	310,000	316,500	310,000	312,000	+1,000	+0.3%	623
2010/10/25	313,500	315,000	311,000	311,000	-1,500	-0.5%	405
2010/10/22	313,000	318,500	312,500	312,500	-4,000	-1.3%	842
2010/10/21	315,000	318,000	312,500	316,500	-3,000	-0.9%	680
2010/10/20	312,000	320,000	312,000	319,500	+5,500	+1.8%	349
2010/10/19	312,000	316,000	312,000	314,000	+2,000	+0.6%	274
2010/10/18	319,000	321,500	312,000	312,000	-6,000	-1.9%	368
2010/10/15	328,000	328,000	315,000	318,000	-10,500	-3.2%	521
2010/10/14	324,500	328,500	321,000	328,500	+3,000	+0.9%	534
2010/10/13	324,000	325,500	318,500	325,500	+4,500	+1.4%	286
2010/10/12	320,000	325,000	317,500	321,000	+2,000	+0.6%	600
2010/10/08	321,000	324,000	315,000	319,000	-6,000	-1.8%	590
2010/10/07	325,000	328,500	322,000	325,000	-3,500	-1.1%	1,278
2010/10/06	348,000	355,000	325,500	328,500	-8,500	-2.5%	1,843
2010/10/05	328,000	338,500	320,000	337,000	+8,000	+2.4%	875
2010/10/04	327,000	334,000	327,000	329,000	+2,000	+0.6%	836
2010/10/01	316,000	328,500	316,000	327,000	+11,000	+3.5%	756
2010/09/30	315,000	321,000	311,000	316,000	-3,000	-0.9%	694
2010/09/29	311,000	319,000	309,000	319,000	+11,500	+3.7%	828
2010/09/28	306,000	307,500	303,000	307,500	+3,500	+1.2%	488
2010/09/27	312,000	312,500	303,500	304,000	-9,500	-3%	558
2010/09/24	304,000	315,000	303,000	313,500	+6,500	+2.1%	813
2010/09/22	313,000	319,000	307,000	307,000	-6,000	-1.9%	707
2010/09/21	310,000	317,000	308,000	313,000	+6,000	+2%	722
2010/09/17	303,000	314,500	300,500	307,000	+4,000	+1.3%	532
2010/09/16	306,000	310,500	303,000	303,000	-7,000	-2.3%	365
2010/09/15	301,000	310,000	299,900	310,000	+10,000	+3.3%	834
2010/09/14	300,000	301,000	297,300	300,000	+2,500	+0.8%	346
2010/09/13	294,000	299,300	294,000	297,500	+5,200	+1.8%	179
2010/09/10	288,500	294,100	288,500	292,300	+1,400	+0.5%	205
2010/09/09	300,000	301,000	290,900	290,900	-9,100	-3%	467
2010/09/08	298,600	303,500	297,100	300,000	+2,000	+0.7%	617
2010/09/07	297,500	299,900	295,000	298,000	+500	+0.2%	344

3301～ 3350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	154,700円	+129.6%	+121.0%	4.91%	19.85倍	2.73倍	-
都市ファント	93,900円	-1.0%	-4.5%	4.79%	42.88倍	1.05倍	-
ＧＬＰ	132,200円	+1.1%	-2.0%	4.36%	51.18倍	1.39倍	-
Ｏｎｅトピクス	28,310円	-	-	-	-	-	-
ハウスリート	259,300円	+7.9%	+17.4%	4.44%	49.33倍	1.17倍	-