いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 78,500 | 79,000 | 78,100 | 78,100 | -300 | -0.4% | 2,532 |
| 2024/02/29 | 79,100 | 79,300 | 78,300 | 78,400 | -700 | -0.9% | 4,572 |
| 2024/02/28 | 79,700 | 79,700 | 79,100 | 79,100 | -200 | -0.3% | 2,645 |
| 2024/02/27 | 79,500 | 80,000 | 79,200 | 79,300 | -100 | -0.1% | 3,392 |
| 2024/02/26 | 78,900 | 79,400 | 78,700 | 79,400 | +700 | +0.9% | 2,629 |
| 2024/02/22 | 78,200 | 78,800 | 77,600 | 78,700 | +200 | +0.3% | 2,798 |
| 2024/02/21 | 79,800 | 79,800 | 78,400 | 78,500 | -800 | -1% | 3,385 |
| 2024/02/20 | 78,900 | 79,400 | 78,600 | 79,300 | +1,000 | +1.3% | 2,411 |
| 2024/02/19 | 77,700 | 78,300 | 77,300 | 78,300 | +600 | +0.8% | 2,712 |
| 2024/02/16 | 78,600 | 78,800 | 77,500 | 77,700 | -700 | -0.9% | 3,567 |
| 2024/02/15 | 79,800 | 79,800 | 78,300 | 78,400 | -900 | -1.1% | 3,118 |
| 2024/02/14 | 80,000 | 80,100 | 79,300 | 79,300 | -1,000 | -1.2% | 3,230 |
| 2024/02/13 | 80,000 | 80,400 | 79,700 | 80,300 | +500 | +0.6% | 2,903 |
| 2024/02/09 | 80,300 | 80,700 | 79,700 | 79,800 | -200 | -0.3% | 3,962 |
| 2024/02/08 | 81,000 | 81,300 | 80,000 | 80,000 | -1,000 | -1.2% | 5,812 |
| 2024/02/07 | 81,700 | 81,900 | 81,000 | 81,000 | -700 | -0.9% | 2,673 |
| 2024/02/06 | 81,300 | 81,800 | 81,000 | 81,700 | +400 | +0.5% | 2,713 |
| 2024/02/05 | 81,900 | 82,300 | 81,300 | 81,300 | -600 | -0.7% | 2,190 |
| 2024/02/02 | 81,600 | 82,300 | 81,500 | 81,900 | +800 | +1% | 2,463 |
| 2024/02/01 | 82,400 | 82,600 | 81,100 | 81,100 | -1,700 | -2.1% | 5,811 |
| 2024/01/31 | 83,100 | 83,400 | 82,700 | 82,800 | -600 | -0.7% | 4,043 |
| 2024/01/30 | 83,100 | 83,500 | 82,900 | 83,400 | +100 | +0.1% | 2,438 |
| 2024/01/29 | 83,000 | 83,600 | 82,800 | 83,300 | +600 | +0.7% | 2,042 |
| 2024/01/26 | 82,600 | 83,000 | 82,600 | 82,700 | +600 | +0.7% | 2,130 |
| 2024/01/25 | 82,700 | 82,800 | 82,100 | 82,100 | -700 | -0.8% | 2,899 |
| 2024/01/24 | 83,300 | 83,700 | 82,800 | 82,800 | -400 | -0.5% | 2,401 |
| 2024/01/23 | 83,500 | 83,700 | 83,200 | 83,200 | -500 | -0.6% | 2,839 |
| 2024/01/22 | 82,600 | 83,700 | 82,600 | 83,700 | +1,100 | +1.3% | 2,991 |
| 2024/01/19 | 81,800 | 82,600 | 81,600 | 82,600 | +1,400 | +1.7% | 2,754 |
| 2024/01/18 | 82,300 | 82,400 | 81,200 | 81,200 | -800 | -1% | 3,560 |
| 2024/01/17 | 82,800 | 83,100 | 82,000 | 82,000 | -800 | -1% | 2,562 |
| 2024/01/16 | 83,300 | 83,700 | 82,800 | 82,800 | -500 | -0.6% | 1,945 |
| 2024/01/15 | 82,900 | 83,500 | 82,900 | 83,300 | +500 | +0.6% | 2,161 |
| 2024/01/12 | 83,000 | 83,100 | 82,500 | 82,800 | -400 | -0.5% | 2,940 |
| 2024/01/11 | 83,000 | 83,400 | 82,800 | 83,200 | +200 | +0.2% | 2,229 |
| 2024/01/10 | 83,000 | 83,400 | 82,900 | 83,000 | -500 | -0.6% | 2,233 |
| 2024/01/09 | 83,000 | 83,700 | 82,800 | 83,500 | +500 | +0.6% | 2,594 |
| 2024/01/05 | 82,100 | 83,200 | 82,100 | 83,000 | +1,500 | +1.8% | 4,368 |
| 2024/01/04 | 83,000 | 83,000 | 81,500 | 81,500 | -1,000 | -1.2% | 2,560 |
| 2023/12/29 | 82,000 | 82,800 | 82,000 | 82,500 | +100 | +0.1% | 2,865 |
| 2023/12/28 | 82,000 | 82,600 | 81,400 | 82,400 | +600 | +0.7% | 4,675 |
| 2023/12/27 | 82,000 | 82,000 | 81,200 | 81,800 | +300 | +0.4% | 4,829 |
| 2023/12/26 | 80,900 | 81,500 | 80,300 | 81,500 | +600 | +0.7% | 3,864 |
| 2023/12/25 | 82,100 | 82,100 | 80,900 | 80,900 | -1,400 | -1.7% | 2,782 |
| 2023/12/22 | 82,100 | 82,500 | 81,700 | 82,300 | +500 | +0.6% | 3,308 |
| 2023/12/21 | 82,200 | 83,000 | 81,800 | 81,800 | -900 | -1.1% | 2,826 |
| 2023/12/20 | 82,200 | 83,000 | 81,700 | 82,700 | +300 | +0.4% | 4,617 |
| 2023/12/19 | 83,600 | 83,700 | 81,800 | 82,400 | -1,200 | -1.4% | 4,918 |
| 2023/12/18 | 83,600 | 84,400 | 83,500 | 83,600 | -600 | -0.7% | 1,949 |
| 2023/12/15 | 84,600 | 84,600 | 84,000 | 84,200 | -100 | -0.1% | 4,563 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
